| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $3.77 | 64.7M | ▲ +21.22% (+0.66) | ▼ -18.75% (-0.51) | ▲ +266.02% (+2.74) | ▲ +175.18% (+2.40) | ▲ +140.13% (+2.20) | ▲ +20.06% (+0.63) | ▲ +65.35% (+1.49) | ▼ -96.72% $328 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.81 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +165.3% |
| RKLX ↑ (Y, F, Z, S) | $66.27 | 2.0M | ▲ +10.82% (+6.47) | ▲ +16.98% (+11.11) | ▲ +149.19% (+39.68) | ▲ +34.01% (+16.82) | ▲ +777.88% (+58.72) | ▲ +66.55% (+26.48) | ▲ +1156.40% (+61.00) | ▲ +1156.40% $125,640 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.25$67.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $69.05 | 12.1M | ▲ +8.19% (+5.23) | ▲ +10.48% (+7.99) | ▲ +29.64% (+15.79) | ▼ -23.15% (-20.80) | ▲ +180.91% (+44.47) | ▲ +36.67% (+18.53) | ▲ +235.02% (+48.44) | ▲ +132.40% $23,240 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.77$72.32 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.5% |
| LB ↑ (Y, F, Z, S) | $59.70 | 513.9K | ▲ +7.80% (+4.32) | ▲ +35.07% (+12.58) | ▲ +14.08% (+7.37) | ▲ +12.55% (+6.66) | ▼ -19.22% (-14.21) | ▲ +21.86% (+10.71) | ▼ -19.14% (-14.13) | ▲ +159.92% $25,992 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.7% $56.81$62.59 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +24.4% |
| DOW ↑ (Y, F, Z, S) | $28.32 | 20.9M | ▲ +6.67% (+1.77) | ▲ +14.19% (+2.40) | ▲ +20.77% (+4.87) | ▲ +29.46% (+6.44) | ▼ -2.50% (-0.73) | ▲ +21.13% (+4.94) | ▼ -24.66% (-9.27) | ▼ -41.03% $5,897 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.51$29.13 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.6% |
| LABU ↗ (Y, F, Z, S) | $175.83 | 612.1K | ▲ +6.63% (+10.94) | ▲ +0.01% (+11.40) | ▲ +8.02% (+13.06) | ▲ +50.30% (+58.84) | ▲ +205.18% (+118.21) | ▲ +10.31% (+16.44) | ▲ +110.96% (+92.48) | ▲ +12.04% $11,204 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±5.0% $168.33$183.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.17 | 270.0M | ▲ +6.57% (+0.32) | ▲ +19.92% (+0.60) | ▲ +15.37% (+0.69) | ▼ -70.41% (-12.30) | ▼ -86.89% (-34.24) | ▲ +34.25% (+1.32) | ▼ -89.99% (-46.45) | ▼ -65.13% $3,487 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.1% $4.73$5.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.28 | 107.4K | ▲ +6.19% (+1.24) | ▲ +18.03% (+1.33) | ▲ +12.12% (+2.30) | ▲ +21.74% (+3.80) | ▲ +53.39% (+7.41) | ▲ +21.60% (+3.78) | ▼ -18.53% (-4.84) | ▼ -18.53% $8,147 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -67.48% (-8.65) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.65 | 352.6K | ▲ +6.10% (+1.59) | ▲ +16.91% (+2.16) | ▲ +17.26% (+4.07) | ▲ +30.10% (+6.40) | ▲ +38.94% (+7.75) | ▲ +20.06% (+4.62) | ▼ -19.90% (-6.87) | ▼ -50.36% $4,964 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▼ -0.16% (+0.27) | ▲ +2.44% (+0.30) | ▲ +53.84% (+4.43) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.33 | 39.1M | ▲ +5.49% (+4.75) | ▲ +8.62% (+8.25) | ▲ +64.83% (+35.92) | ▲ +31.85% (+22.06) | ▲ +307.72% (+68.93) | ▲ +30.92% (+21.57) | ▲ +267.23% (+66.46) | ▲ +1566.61% $166,661 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.26$96.40 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 30% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.9% |
| ERX ↑ (Y, F, Z, S) | $64.51 | 785.5K | ▲ +4.98% (+3.06) | ▲ +13.71% (+4.07) | ▲ +14.49% (+8.16) | ▲ +23.57% (+12.30) | ▲ +33.71% (+16.26) | ▲ +15.51% (+8.66) | ▲ +2.26% (+1.43) | ▼ -0.16% $9,984 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±35.6% $45.00$84.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.83 | 14.5M | ▲ +4.92% (+6.09) | ▲ +15.75% (+12.88) | ▲ +24.92% (+25.90) | ▲ +73.45% (+54.98) | ▲ +471.94% (+107.13) | ▲ +19.44% (+21.13) | ▲ +430.35% (+105.35) | ▲ +635.58% $73,558 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.43$134.23 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.4% |
| BABX ↑ (Y, F, Z, S) | $47.92 | 3.5M | ▲ +4.47% (+2.05) | ▲ +33.52% (+8.29) | ▲ +26.17% (+9.94) | ▼ -0.50% (-0.24) | ▲ +74.25% (+20.42) | ▲ +32.96% (+11.88) | ▲ +216.72% (+32.79) | ▲ +26.24% $12,624 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.60$49.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.22 | 6.3M | ▲ +4.13% (+11.42) | ▲ +5.20% (+6.40) | ▲ +4.94% (+13.56) | ▲ +20.24% (+48.51) | ▼ -2.95% (-8.77) | ▲ +7.42% (+19.92) | ▼ -16.41% (-56.59) | ▲ +5.49% $10,549 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.34$293.09 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| RGTI ↑ (Y, F, Z, S) | $25.45 | 81.4M | ▲ +4.00% (+0.98) | ▲ +0.95% (+0.20) | ▲ +8.16% (+1.92) | ▼ -54.83% (-30.89) | ▲ +187.25% (+16.59) | ▲ +14.90% (+3.30) | ▲ +132.63% (+14.51) | ▲ +2445.00% $254,500 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.8% $23.99$26.91 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.2% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.89 | 39.5M | ▲ +3.71% (+1.07) | ▼ -1.03% (+0.61) | ▲ +25.91% (+6.15) | ▼ -33.25% (-14.89) | ▲ +327.00% (+22.89) | ▲ +14.30% (+3.74) | ▲ +416.23% (+24.10) | ▲ +1879.47% $197,947 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.9% $28.15$31.63 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.4% |
| KHC ↑ (Y, F, Z, S) | $24.32 | 18.6M | ▲ +3.45% (+0.81) | ▲ +5.69% (+0.89) | ▼ -0.73% (-0.18) | ▼ -1.92% (-0.48) | ▼ -11.86% (-3.27) | ▲ +0.29% (+0.07) | ▼ -10.29% (-2.79) | ▼ -33.28% $6,672 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.05$24.59 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| PM ↑ (Y, F, Z, S) | $171.39 | 6.3M | ▲ +3.34% (+5.54) | ▲ +10.47% (+12.58) | ▲ +9.18% (+14.41) | ▲ +9.65% (+15.08) | ▲ +3.31% (+5.49) | ▲ +6.85% (+10.99) | ▲ +49.73% (+56.92) | ▲ +94.35% $19,435 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±2.1% $168.37$174.40 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| MSTR ↑ (Y, F, Z, S) | $178.68 | 46.9M | ▲ +3.29% (+5.69) | ▲ +10.41% (+11.71) | ▲ +10.24% (+16.60) | ▼ -39.79% (-118.08) | ▼ -53.16% (-202.77) | ▲ +17.59% (+26.73) | ▼ -50.45% (-181.94) | ▲ +657.38% $75,738 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.21$186.15 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.6% |
| TREE ↑ (Y, F, Z, S) | $64.39 | 319.4K | ▲ +3.17% (+1.98) | ▲ +20.92% (+8.65) | ▲ +27.50% (+13.89) | ▲ +7.32% (+4.39) | ▲ +21.44% (+11.37) | ▲ +21.28% (+11.30) | ▲ +67.16% (+25.87) | ▲ +107.64% $20,764 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.22$68.56 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| CSGP → (Y, F, Z, S) | $63.76 | 10.2M | ▲ +3.14% (+1.94) | ▲ +3.41% (+2.40) | ▲ +0.02% (+0.01) | ▼ -15.20% (-11.43) | ▼ -22.90% (-18.94) | ▼ -5.18% (-3.48) | ▼ -12.92% (-9.46) | ▼ -19.92% $8,008 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.68$65.84 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| TEM ↑ (Y, F, Z, S) | $69.14 | 4.1M | ▲ +2.96% (+1.99) | ▼ -0.90% (+0.78) | ▲ +0.68% (+0.47) | ▼ -24.78% (-22.77) | ▲ +27.35% (+14.85) | ▲ +17.08% (+10.09) | ▲ +97.99% (+34.22) | ▲ +71.77% $17,177 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.55$71.72 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.2% |
| BKR ↑ (Y, F, Z, S) | $50.40 | 7.0M | ▲ +2.92% (+1.43) | ▲ +3.19% (+0.20) | ▲ +7.49% (+3.51) | ▲ +13.87% (+6.14) | ▲ +42.62% (+15.06) | ▲ +10.67% (+4.86) | ▲ +12.59% (+5.64) | ▲ +71.86% $17,186 |
Day $49.15$50.34 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.47$51.33 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.5% |
| CURE ↗ (Y, F, Z, S) | $118.53 | 27.9K | ▲ +2.90% (+3.34) | ▼ -2.63% (+0.07) | ▲ +4.43% (+5.03) | ▲ +33.57% (+29.79) | ▲ +33.93% (+30.03) | ▲ +6.25% (+6.97) | ▲ +23.05% (+22.20) | ▲ +11.34% $11,134 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $117.13$119.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.01 | 40.0M | ▲ +2.89% (+2.53) | ▲ +16.62% (+12.92) | ▲ +24.41% (+17.66) | ▼ -35.36% (-49.23) | ▲ +110.21% (+47.19) | ▲ +25.69% (+18.40) | ▲ +125.03% (+50.01) | ▲ +125.03% $22,503 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.44$94.58 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.9% |
| RTX ↑ (Y, F, Z, S) | $199.62 | 5.1M | ▲ +2.85% (+5.54) | ▲ +7.48% (+12.45) | ▲ +9.61% (+17.51) | ▲ +27.65% (+43.24) | ▲ +60.91% (+75.57) | ▲ +8.84% (+16.22) | ▲ +70.75% (+82.71) | ▲ +116.99% $21,699 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.84$203.40 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -0.0% |
| IONQ ↑ (Y, F, Z, S) | $50.32 | 15.5M | ▲ +2.82% (+1.38) | ▲ +1.08% (-0.13) | ▲ +9.23% (+4.25) | ▼ -30.51% (-22.09) | ▲ +79.14% (+22.23) | ▲ +12.15% (+5.45) | ▲ +27.75% (+10.93) | ▲ +1056.78% $115,678 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.69$52.95 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.8% |
| SMR ↑ (Y, F, Z, S) | $19.77 | 19.2M | ▲ +2.81% (+0.54) | ▲ +1.54% (+0.10) | ▲ +13.56% (+2.36) | ▼ -63.00% (-33.66) | ▲ +17.05% (+2.88) | ▲ +39.52% (+5.60) | ▼ -5.04% (-1.05) | ▲ +89.91% $18,991 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.3% $18.71$20.83 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.2% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| TPL ↑ (Y, F, Z, S) | $330.07 | 309.9K | ▲ +2.56% (+8.24) | ▲ +17.30% (+27.12) | ▲ +17.93% (+50.19) | ▲ +7.05% (+21.72) | ▼ -25.19% (-111.15) | ▲ +14.92% (+42.85) | ▼ -27.54% (-125.46) | ▲ +45.78% $14,578 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±1.3% $326.51$333.63 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $305.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.9% |
| XLE ↑ (Y, F, Z, S) | $48.15 | 80.3M | ▲ +2.45% (+1.15) | ▲ +6.69% (+1.60) | ▲ +7.46% (+3.34) | ▲ +12.51% (+5.35) | ▲ +19.36% (+7.81) | ▲ +7.69% (+3.44) | ▲ +7.50% (+3.36) | ▲ +18.25% $11,825 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.45$48.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.77 | 16.0M | ▲ +2.38% (+3.90) | ▲ +8.10% (+8.52) | ▲ +12.00% (+17.97) | ▲ +11.53% (+17.34) | ▲ +24.64% (+33.16) | ▲ +10.08% (+15.36) | ▲ +10.87% (+16.45) | ▲ +5.44% $10,544 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.92$170.62 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $160.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.5% |
| INTC ↑ (Y, F, Z, S) | $48.38 | 241.5M | ▲ +2.31% (+1.09) | ▲ +13.49% (+7.27) | ▲ +28.98% (+10.87) | ▲ +30.23% (+11.23) | ▲ +137.86% (+28.04) | ▲ +31.11% (+11.48) | ▲ +145.34% (+28.66) | ▲ +69.50% $16,950 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.48$50.28 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.8% |
| JNJ ↑ (Y, F, Z, S) | $218.55 | 11.0M | ▲ +2.29% (+4.90) | ▲ +5.33% (+12.80) | ▲ +2.05% (+4.38) | ▲ +15.05% (+28.59) | ▲ +43.32% (+66.06) | ▲ +5.61% (+11.60) | ▲ +55.37% (+77.89) | ▲ +38.91% $13,891 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.75$220.35 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.72 | 21.4M | ▲ +2.27% (+2.46) | ▲ +1.95% (-0.27) | ▲ +10.43% (+10.46) | ▲ +32.76% (+27.32) | ▲ +34.45% (+28.37) | ▲ +5.18% (+5.46) | ▲ +14.77% (+14.25) | ▲ +9.84% $10,984 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.38$112.05 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.75 | 4.6M | ▲ +2.26% (+1.34) | ▼ -1.84% (-0.14) | ▲ +10.27% (+5.66) | ▲ +20.63% (+10.39) | ▲ +56.33% (+21.89) | ▲ +12.19% (+6.60) | ▲ +9.99% (+5.52) | ▼ -7.77% $9,223 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $59.17$62.33 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.2% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $506.50 | 485.5K | ▲ +2.25% (+11.13) | ▲ +1.70% (+3.03) | ▲ +3.05% (+15.01) | ▲ +5.61% (+26.90) | ▲ +8.47% (+39.53) | ▲ +3.30% (+16.16) | ▼ -4.52% (-23.95) | ▲ +57.18% $15,718 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $501.51$511.49 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $484.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.1% |
| XBI ↗ (Y, F, Z, S) | $126.51 | 10.3M | ▲ +2.15% (+2.66) | ▲ +0.06% (+2.80) | ▲ +3.33% (+4.07) | ▲ +17.13% (+18.50) | ▲ +55.07% (+44.93) | ▲ +3.76% (+4.58) | ▲ +43.40% (+38.29) | ▲ +46.43% $14,643 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.78$129.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $87.48 | 432.8K | ▲ +2.10% (+1.80) | ▲ +17.27% (+12.13) | ▲ +45.10% (+27.19) | ▲ +44.79% (+27.06) | ▲ +217.16% (+59.90) | ▲ +36.94% (+23.60) | ▲ +228.39% (+60.84) | ▲ +460.53% $56,053 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.61$89.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.60 | 10.6M | ▲ +2.03% (+1.88) | ▲ +10.35% (+4.04) | ▲ +39.51% (+26.79) | ▼ -1.14% (-1.09) | ▲ +295.82% (+70.70) | ▲ +30.25% (+21.97) | ▲ +339.18% (+73.06) | ▲ +1620.00% $172,000 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.8% $89.13$100.07 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.66 | 25.2M | ▲ +1.94% (+1.10) | ▼ -1.45% (-0.61) | ▼ -5.07% (-3.08) | ▼ -14.98% (-10.16) | ▼ -12.86% (-8.51) | ▼ -1.23% (-0.72) | ▼ -35.53% (-31.77) | ▼ -27.92% $7,208 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.67$58.65 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| VZ → (Y, F, Z, S) | $39.77 | 24.8M | ▲ +1.94% (+0.76) | ▲ +0.81% (-0.11) | ▼ -0.85% (-0.34) | ▲ +0.19% (+0.07) | ▼ -2.64% (-1.08) | ▼ -0.68% (-0.27) | ▲ +11.28% (+4.03) | ▲ +19.32% $11,932 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.3% $39.32$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.7% |
| AZN ↑ (Y, F, Z, S) | $96.33 | 9.7M | ▲ +1.93% (+1.82) | ▲ +1.23% (+2.32) | ▲ +5.21% (+4.77) | ▲ +13.56% (+11.50) | ▲ +35.27% (+25.12) | ▲ +4.79% (+4.40) | ▲ +49.80% (+32.02) | ▲ +45.09% $14,509 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.63$98.03 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.06 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| TMF ↑ (Y, F, Z, S) | $38.69 | 4.7M | ▲ +1.92% (+0.73) | ▲ +1.74% (+1.27) | ▲ +3.60% (+1.35) | ▼ -7.20% (-3.00) | ▼ -5.85% (-2.41) | ▲ +3.67% (+1.37) | ▲ +3.47% (+1.30) | ▼ -53.10% $4,690 |
Day $38.08$38.76 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Inside Implied Move ±1.6% $38.17$39.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.81 | 2.5M | ▲ +1.88% (+1.29) | ▲ +2.81% (+0.21) | ▲ +34.46% (+17.89) | ▲ +9.44% (+6.02) | ▼ -24.05% (-22.10) | ▲ +18.95% (+11.12) | ▼ -39.62% (-45.80) | ▲ +59.46% $15,946 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $67.83$71.79 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| TXN ↑ (Y, F, Z, S) | $192.02 | 6.7M | ▲ +1.85% (+3.49) | ▲ +3.40% (+3.57) | ▲ +7.89% (+14.05) | ▲ +10.53% (+18.30) | ▲ +22.41% (+35.15) | ▲ +10.68% (+18.53) | ▲ +0.38% (+0.72) | ▲ +19.90% $11,990 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.8% $185.88$198.16 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $182.58 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.4M | ▲ +1.80% (+10.92) | ▲ +0.14% (+11.50) | ▲ +7.31% (+42.09) | ▲ +17.16% (+90.53) | ▲ +44.94% (+191.62) | ▲ +6.65% (+38.55) | ▲ +12.46% (+68.47) | ▲ +6.07% $10,607 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $609.65$626.35 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.4% |
| KKR ↘ (Y, F, Z, S) | $132.40 | 6.5M | ▲ +1.78% (+2.32) | ▲ +1.20% (-1.24) | ▼ -1.79% (-2.41) | ▲ +6.54% (+8.13) | ▲ +16.30% (+18.55) | ▲ +3.86% (+4.92) | ▼ -11.53% (-17.25) | ▲ +153.11% $25,311 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $128.17$136.63 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +4.10% (+2.84) | ▲ +1.44% (+1.08) | ▼ -6.10% (-4.95) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ADP ↑ (Y, F, Z, S) | $261.43 | 1.5M | ▲ +1.70% (+4.36) | ▲ +0.07% (-4.24) | ▼ -1.33% (-3.52) | ▼ -7.42% (-20.95) | ▼ -10.13% (-29.47) | ▲ +1.63% (+4.20) | ▼ -8.91% (-25.58) | ▲ +17.96% $11,796 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±0.9% $259.34$263.52 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $252.92 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| IBM ↑ (Y, F, Z, S) | $308.14 | 3.6M | ▲ +1.64% (+4.98) | ▲ +3.85% (+5.42) | ▼ -0.17% (-0.52) | ▲ +10.36% (+28.93) | ▲ +31.17% (+73.22) | ▲ +4.03% (+11.93) | ▲ +43.66% (+93.65) | ▲ +136.79% $23,679 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $303.61$312.67 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $293.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.0% |
| GILD ↑ (Y, F, Z, S) | $123.74 | 3.1M | ▲ +1.63% (+1.98) | ▼ -0.49% (+3.07) | ▲ +3.31% (+3.96) | ▲ +5.29% (+6.22) | ▲ +21.21% (+21.65) | ▲ +0.81% (+1.00) | ▲ +37.69% (+33.87) | ▲ +61.00% $16,100 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.72$125.76 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| AMDL ↑ (Y, F, Z, S) | $16.63 | 53.4M | ▲ +1.59% (+0.26) | ▲ +11.84% (+2.50) | ▲ +12.67% (+1.87) | ▼ -20.62% (-4.32) | ▲ +305.61% (+12.53) | ▲ +6.95% (+1.08) | ▲ +122.62% (+9.16) | ▼ -34.81% $6,519 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.70$17.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $55.01 | 9.2M | ▲ +1.57% (+0.85) | ▲ +8.55% (+2.66) | ▲ +13.17% (+6.40) | ▲ +11.07% (+5.48) | ▲ +113.37% (+29.23) | ▲ +20.80% (+9.47) | ▲ +28.34% (+12.15) | ▲ +47.26% $14,726 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.24$56.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.54 | 52.6M | ▲ +1.55% (+0.39) | ▲ +1.03% (+0.25) | ▼ -3.37% (-0.89) | ▲ +6.56% (+1.57) | ▲ +13.25% (+2.99) | ▲ +2.57% (+0.64) | ▲ +4.45% (+1.09) | ▼ -34.07% $6,593 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.23$25.85 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| SHLD ↑ (Y, F, Z, S) | $77.51 | 2.1M | ▲ +1.48% (+1.13) | ▲ +9.22% (+4.54) | ▲ +20.77% (+13.33) | ▲ +16.68% (+11.08) | ▲ +51.23% (+26.26) | ▲ +19.63% (+12.72) | ▲ +102.56% (+39.24) | ▲ +215.68% $31,568 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.4% $77.25$77.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -3.71% (-1.16) | ▲ +1.12% (+3.64) | ▲ +11.43% (+33.74) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 429.8M | ▲ +1.42% (+0.03) | ▼ -6.03% (-0.27) | ▼ -30.14% (-0.99) | ▼ -42.67% (-1.71) | ▼ -87.72% (-16.45) | ▼ -26.44% (-0.83) | ▼ -88.04% (-16.94) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.08$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.52 | 6.2M | ▲ +1.42% (+2.04) | ▲ +6.21% (+6.15) | ▼ -3.77% (-5.70) | ▼ -2.79% (-4.18) | ▲ +11.69% (+15.23) | ▲ +1.39% (+2.00) | ▲ +4.53% (+6.30) | ▼ -8.74% $9,126 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.71$147.33 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.1% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.76% (+3.00) | ▲ +25.72% (+13.05) | ▲ +23.94% (+12.33) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.93 | 18.7M | ▲ +1.41% (+0.61) | ▲ +2.19% (+0.48) | ▲ +0.14% (+0.06) | ▼ -7.35% (-3.49) | ▼ -3.72% (-1.70) | ▲ +0.78% (+0.34) | ▲ +19.74% (+7.24) | ▲ +13.84% $11,384 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.41$44.45 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.9% |
| SEDG ↑ (Y, F, Z, S) | $34.79 | 1.5M | ▲ +1.40% (+0.48) | ▲ +13.99% (+4.53) | ▲ +21.90% (+6.25) | ▼ -14.16% (-5.74) | ▲ +170.95% (+21.95) | ▲ +20.59% (+5.94) | ▲ +139.93% (+20.29) | ▼ -89.13% $1,087 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±5.0% $33.30$36.28 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.70 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.4% |
| ODFL ↑ (Y, F, Z, S) | $174.00 | 1.5M | ▲ +1.37% (+2.35) | ▲ +5.00% (+2.93) | ▲ +10.50% (+16.54) | ▲ +29.11% (+39.23) | ▲ +16.92% (+25.18) | ▲ +10.97% (+17.20) | ▼ -6.21% (-11.52) | ▲ +12.49% $11,249 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $171.19$176.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.3% |
| SCHD ↑ (Y, F, Z, S) | $29.01 | 21.3M | ▲ +1.36% (+0.39) | ▲ +3.98% (+0.59) | ▲ +4.51% (+1.25) | ▲ +9.44% (+2.50) | ▲ +15.41% (+3.87) | ▲ +5.76% (+1.58) | ▲ +8.37% (+2.24) | ▲ +26.10% $12,610 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.83$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.14 | 23.6M | ▲ +1.32% (+1.90) | ▲ +5.87% (+4.61) | ▲ +0.70% (+1.01) | ▼ -0.18% (-0.26) | ▼ -8.68% (-13.90) | ▲ +1.97% (+2.83) | ▼ -6.04% (-9.40) | ▲ +4.78% $10,478 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.43$147.85 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 4.5M | ▲ +1.30% (+0.04) | ▼ -1.89% (-0.04) | ▲ +2.98% (+0.09) | ▼ -32.39% (-1.49) | ▲ +4.71% (+0.14) | ▼ -3.12% (-0.10) | ▼ -41.10% (-2.17) | ▼ -97.22% $278 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.94$3.28 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.5% |
| AEP ↑ (Y, F, Z, S) | $118.11 | 2.2M | ▲ +1.28% (+1.49) | ▲ +3.88% (+2.18) | ▲ +2.02% (+2.34) | ▲ +0.43% (+0.51) | ▲ +11.61% (+12.28) | ▲ +2.43% (+2.80) | ▲ +28.50% (+26.19) | ▲ +39.56% $13,956 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.24$119.98 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| MELI ↗ (Y, F, Z, S) | $2099.99 | 363.8K | ▲ +1.27% (+26.42) | ▼ -2.90% (-79.81) | ▲ +6.77% (+133.23) | ▲ +2.52% (+51.64) | ▼ -7.93% (-180.87) | ▲ +4.26% (+85.73) | ▲ +14.24% (+261.84) | ▲ +96.26% $19,626 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.12$2145.86 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1968.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.59 | 49.1M | ▲ +1.24% (+0.29) | ▼ -0.43% (-0.30) | ▼ -1.82% (-0.44) | ▼ -8.45% (-2.18) | ▼ -10.75% (-2.84) | ▼ -3.92% (-0.96) | ▲ +12.38% (+2.60) | ▲ +44.11% $14,411 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.28$23.90 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| MCK ↑ (Y, F, Z, S) | $834.00 | 471.4K | ▲ +1.22% (+10.02) | ▲ +1.22% (+19.37) | ▲ +1.34% (+10.99) | ▲ +5.41% (+42.81) | ▲ +18.28% (+128.92) | ▲ +1.67% (+13.71) | ▲ +43.55% (+253.01) | ▲ +120.70% $22,070 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.40$849.60 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| HON ↑ (Y, F, Z, S) | $212.78 | 3.7M | ▲ +1.19% (+2.50) | ▲ +6.65% (+7.54) | ▲ +7.76% (+15.33) | ▲ +12.15% (+23.06) | ▲ +8.50% (+16.66) | ▲ +9.07% (+17.69) | ▲ +5.08% (+10.28) | ▲ +13.46% $11,346 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.37$214.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| BX → (Y, F, Z, S) | $157.03 | 2.8M | ▲ +1.15% (+1.78) | ▲ +2.24% (+1.73) | ▲ +4.45% (+6.69) | ▼ -3.35% (-5.44) | ▲ +19.36% (+25.46) | ▲ +1.87% (+2.89) | ▼ -7.57% (-12.86) | ▲ +100.20% $20,020 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $153.81$160.25 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $148.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| CSX → (Y, F, Z, S) | $36.01 | 28.0M | ▲ +1.07% (+0.38) | ▲ +2.74% (+0.69) | ▼ -3.14% (-1.17) | ▼ -0.26% (-0.09) | ▲ +29.91% (+8.29) | ▼ -0.66% (-0.24) | ▲ +12.72% (+4.06) | ▲ +15.40% $11,540 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.78$37.25 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| TTWO ↘ (Y, F, Z, S) | $250.00 | 1.1M | ▲ +1.01% (+2.51) | ▼ -2.60% (-2.38) | ▲ +2.22% (+5.44) | ▼ -4.40% (-11.50) | ▲ +8.36% (+19.29) | ▼ -2.36% (-6.03) | ▲ +37.88% (+68.68) | ▲ +139.14% $23,914 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±2.5% $244.75$255.25 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $239.34 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.2% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.36 | 1.4M | ▲ +0.95% (+2.27) | ▲ +0.84% (+3.47) | ▲ +4.11% (+9.53) | ▲ +11.60% (+25.10) | ▲ +33.99% (+61.23) | ▲ +11.20% (+24.30) | ▲ +15.14% (+31.74) | ▲ +49.90% $14,990 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±3.3% $234.51$248.21 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| MDLZ ↑ (Y, F, Z, S) | $56.45 | 21.3M | ▲ +0.91% (+0.51) | ▲ +9.59% (+2.46) | ▲ +4.99% (+2.68) | ▼ -7.61% (-4.65) | ▼ -11.91% (-7.63) | ▲ +4.87% (+2.62) | ▲ +2.81% (+1.54) | ▼ -8.70% $9,130 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±3.2% $54.92$57.98 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.3% |
| AMD ↑ (Y, F, Z, S) | $222.98 | 39.2M | ▲ +0.91% (+2.01) | ▲ +6.17% (+18.30) | ▲ +7.42% (+15.40) | ▼ -6.55% (-15.62) | ▲ +132.13% (+126.92) | ▲ +4.12% (+8.82) | ▲ +85.88% (+103.02) | ▲ +211.47% $31,147 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.73$229.23 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.8% |
| INDL ↓ (Y, F, Z, S) | $55.13 | 15.5K | ▲ +0.91% (+0.50) | ▼ -3.49% (-0.95) | ▲ +0.02% (+0.01) | ▼ -3.50% (-2.00) | ▼ -6.27% (-3.69) | ▼ -3.05% (-1.73) | ▼ -0.62% (-0.35) | ▲ +23.42% $12,342 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $54.10$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $949.97 | 2.5M | ▲ +0.85% (+8.04) | ▲ +7.64% (+34.66) | ▲ +10.39% (+89.41) | ▼ -0.38% (-3.67) | ▼ -3.81% (-37.67) | ▲ +10.16% (+87.63) | ▲ +3.40% (+31.26) | ▲ +103.34% $20,334 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.83$961.11 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.84% (+0.01) | ▼ -8.17% (-0.07) | ▼ -8.17% (-0.08) | ▲ +42.54% (+0.28) | ▼ -61.95% (-1.55) | ▲ +16.46% (+0.14) | ▼ -75.94% (-3.02) | ▼ -93.92% $608 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.7% $0.83$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.6% |
| TMUS ↓ (Y, F, Z, S) | $191.27 | 4.0M | ▲ +0.84% (+1.60) | ▼ -3.05% (-6.64) | ▼ -2.49% (-4.89) | ▼ -15.19% (-34.26) | ▼ -19.86% (-47.40) | ▼ -5.80% (-11.77) | ▼ -9.31% (-19.64) | ▲ +34.70% $13,470 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Below Lower Implied Move ±2.3% $187.56$194.98 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.5% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.67 | 5.2M | ▲ +0.81% (+0.60) | ▲ +0.99% (+1.14) | ▲ +11.15% (+7.49) | ▲ +15.54% (+10.04) | ▲ +66.49% (+29.82) | ▲ +17.18% (+10.95) | ▲ +35.13% (+19.41) | ▲ +7.84% $10,784 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.1% $73.32$76.02 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.85 | 1.1M | ▲ +0.79% (+1.76) | ▲ +1.93% (+1.00) | ▲ +2.58% (+5.62) | ▼ -8.06% (-19.62) | ▼ -23.03% (-67.00) | ▲ +0.07% (+0.16) | ▼ -17.69% (-48.11) | ▲ +25.64% $12,564 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.47$228.23 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| ALB ↑ (Y, F, Z, S) | $178.25 | 2.5M | ▲ +0.77% (+1.37) | ▲ +10.32% (+19.94) | ▲ +34.81% (+46.03) | ▲ +82.14% (+80.38) | ▲ +204.29% (+119.67) | ▲ +26.02% (+36.81) | ▲ +91.22% (+85.03) | ▼ -23.32% $7,668 |
Day $171.68$179.11 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $175.14$181.35 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.9% |
| UNHG ↗ (Y, F, Z, S) | $17.17 | 2.9M | ▲ +0.70% (+0.12) | ▼ -4.13% (-1.24) | ▼ -4.50% (-0.81) | ▼ -16.62% (-3.42) | ▲ +24.47% (+3.38) | ▲ +2.26% (+0.38) | ▲ +24.47% (+3.38) | ▲ +24.47% $12,447 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.41$17.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $253.25 | 224.0K | ▲ +0.66% (+1.66) | ▲ +10.56% (+21.46) | ▲ +29.29% (+57.38) | ▲ +31.47% (+60.61) | ▲ +282.52% (+187.04) | ▲ +22.62% (+46.71) | ▲ +517.25% (+212.22) | ▲ +521.70% $62,170 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±9.0% $233.96$272.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $262.86 | 35.6M | ▲ +0.58% (+1.51) | ▲ +2.89% (+4.59) | ▲ +4.69% (+11.77) | ▲ +5.36% (+13.37) | ▲ +35.25% (+68.52) | ▲ +6.78% (+16.70) | ▲ +18.65% (+41.31) | ▲ +46.10% $14,610 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.70$263.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.66 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -1.20% (-3.96) | ▼ -4.41% (-5.09) | ▼ -12.68% (-16.01) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ABBV ↓ (Y, F, Z, S) | $221.93 | 6.9M | ▲ +0.53% (+1.18) | ▼ -4.92% (-2.20) | ▼ -2.43% (-5.52) | ▼ -1.90% (-4.29) | ▲ +16.51% (+31.45) | ▼ -2.87% (-6.56) | ▲ +32.79% (+54.81) | ▲ +60.55% $16,055 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.99$225.87 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.78 | 42.0M | ▲ +0.47% (+0.27) | ▲ +1.64% (+0.91) | ▲ +8.37% (+4.46) | ▲ +8.85% (+4.70) | ▲ +35.57% (+15.16) | ▲ +5.61% (+3.07) | ▲ +41.53% (+16.96) | ▲ +51.49% $15,149 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.04$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +1.40% (+0.03) | ▼ -5.65% (-0.26) | ▼ -19.63% (-1.06) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $335.40 | 5.5M | ▲ +0.44% (+1.47) | ▼ -1.84% (-11.45) | ▼ -1.67% (-5.70) | ▼ -6.51% (-23.34) | ▼ -16.38% (-65.70) | ▲ +1.60% (+5.29) | ▼ -36.76% (-194.96) | ▼ -26.96% $7,304 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $329.13$341.67 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $319.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.4% |
| ⏸️ DIS → (Y, F, Z, S) | $113.47 | 8.4M | ▲ +0.43% (+0.49) | ▲ +0.50% (-0.70) | ▲ +2.70% (+2.98) | ▲ +2.26% (+2.51) | ▲ +25.84% (+23.30) | ▼ -0.26% (-0.30) | ▲ +6.05% (+6.47) | ▲ +16.25% $11,625 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.81$115.13 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.03 | 977.6K | ▲ +0.40% (+0.50) | ▼ -0.68% (-2.35) | ▼ -3.62% (-4.77) | ▼ -19.91% (-31.58) | ▼ -30.31% (-55.25) | ▼ -3.68% (-4.86) | ▼ -18.28% (-28.41) | ▲ +12.00% $11,200 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.5% $58.48$195.58 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| V ↓ (Y, F, Z, S) | $329.17 | 9.0M | ▲ +0.39% (+1.29) | ▼ -7.51% (-23.06) | ▼ -5.11% (-17.72) | ▼ -4.59% (-15.84) | ▼ -3.09% (-10.51) | ▼ -6.14% (-21.54) | ▲ +4.81% (+15.12) | ▲ +50.98% $15,098 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.61$333.73 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| CAT ↑ (Y, F, Z, S) | $638.75 | 2.0M | ▲ +0.35% (+2.22) | ▲ +7.08% (+30.62) | ▲ +8.31% (+48.99) | ▲ +19.95% (+106.23) | ▲ +109.15% (+333.35) | ▲ +11.50% (+65.88) | ▲ +72.96% (+269.44) | ▲ +162.34% $26,234 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.19$650.31 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $297.24 | 2.7M | ▲ +0.35% (+1.03) | ▲ +1.48% (-1.93) | ▲ +5.99% (+16.79) | ▲ +25.25% (+59.92) | ▲ +56.14% (+106.87) | ▲ +9.60% (+26.03) | ▲ +38.46% (+82.56) | ▲ +87.59% $18,759 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $290.26$304.21 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $284.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.53 | 6.3M | ▲ +0.35% (+0.35) | ▼ -0.39% (+0.19) | ▲ +6.56% (+6.25) | ▲ +7.94% (+7.47) | ▲ +26.06% (+20.99) | ▲ +1.62% (+1.62) | ▲ +39.52% (+28.76) | ▲ +27.03% $12,703 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $99.92$103.14 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| TRV ↓ (Y, F, Z, S) | $272.08 | 1.8M | ▲ +0.32% (+0.88) | ▼ -3.92% (-12.10) | ▼ -6.37% (-18.51) | ▲ +1.38% (+3.69) | ▲ +4.29% (+11.20) | ▼ -6.20% (-17.98) | ▲ +15.23% (+35.95) | ▲ +55.68% $15,568 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $267.87$276.29 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.77 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.9% |
| MA ↓ (Y, F, Z, S) | $546.63 | 3.8M | ▲ +0.30% (+1.64) | ▼ -5.60% (-32.57) | ▼ -3.81% (-21.65) | ▼ -2.73% (-15.34) | ▲ +1.71% (+9.20) | ▼ -4.10% (-23.39) | ▲ +5.25% (+27.28) | ▲ +48.34% $14,834 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $538.08$555.18 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| GEHC → (Y, F, Z, S) | $85.00 | 3.9M | ▲ +0.27% (+0.23) | ▼ -0.85% (-3.12) | ▲ +0.69% (+0.58) | ▲ +16.19% (+11.84) | ▲ +25.00% (+17.00) | ▲ +3.67% (+3.01) | ▼ +nan% (+nan) | ▲ +34.88% $13,488 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.60$86.40 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| WDC ↑ (Y, F, Z, S) | $214.55 | 4.1M | ▲ +0.26% (+0.55) | ▲ +7.34% (+26.87) | ▲ +24.71% (+42.51) | ▲ +78.28% (+94.21) | ▲ +430.21% (+174.09) | ▲ +24.54% (+42.28) | ▲ +340.88% (+165.89) | ▲ +663.50% $76,350 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.69$223.41 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| KO ↑ (Y, F, Z, S) | $71.39 | 15.8M | ▲ +0.21% (+0.15) | ▲ +5.70% (+2.02) | ▲ +0.59% (+0.42) | ▲ +7.17% (+4.78) | ▲ +0.84% (+0.59) | ▲ +2.12% (+1.48) | ▲ +18.98% (+11.39) | ▲ +26.67% $12,667 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.63$72.15 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.5% |
| SBUX ↑ (Y, F, Z, S) | $90.75 | 6.5M | ▲ +0.21% (+0.19) | ▲ +4.68% (+2.57) | ▲ +6.26% (+5.35) | ▲ +10.31% (+8.48) | ▲ +9.20% (+7.65) | ▲ +7.77% (+6.54) | ▲ +0.09% (+0.08) | ▼ -8.58% $9,142 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.21$92.29 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.4% |
| ORLY ↑ (Y, F, Z, S) | $94.79 | 4.2M | ▲ +0.17% (+0.16) | ▲ +4.34% (+3.16) | ▼ -0.37% (-0.35) | ▼ -7.18% (-7.33) | ▲ +1.62% (+1.51) | ▲ +3.93% (+3.58) | ▲ +18.09% (+14.52) | ▲ +75.59% $17,559 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.35$96.23 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| XLI ↑ (Y, F, Z, S) | $164.26 | 10.1M | ▲ +0.15% (+0.25) | ▲ +3.33% (+4.09) | ▲ +4.99% (+7.80) | ▲ +8.01% (+12.18) | ▲ +27.42% (+35.35) | ▲ +5.89% (+9.14) | ▲ +23.08% (+30.80) | ▲ +69.30% $16,930 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.79$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.46 | 6.5M | ▲ +0.13% (+0.16) | ▼ -2.03% (-1.72) | ▼ -3.12% (-4.01) | ▼ -3.85% (-4.99) | ▼ -3.77% (-4.88) | ▼ -0.66% (-0.83) | ▲ +13.55% (+14.85) | ▲ +15.83% $11,583 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $122.80$126.12 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.3% |
| KDP ↗ (Y, F, Z, S) | $27.75 | 14.0M | ▲ +0.11% (+0.03) | ▲ +1.83% (+0.14) | ▼ -4.28% (-1.24) | ▲ +3.90% (+1.04) | ▼ -16.94% (-5.66) | ▼ -0.11% (-0.03) | ▼ -7.58% (-2.28) | ▼ -15.59% $8,441 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.38$28.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.1% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.64 | 18.6K | ▲ +0.09% (+0.05) | ▲ +4.77% (+2.06) | ▲ +11.25% (+5.93) | ▲ +17.63% (+8.79) | ▲ +63.51% (+22.78) | ▲ +15.52% (+7.88) | ▲ +4.88% (+2.73) | ▲ +45.67% $14,567 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.13$59.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MPWR ↑ (Y, F, Z, S) | $983.73 | 315.3K | ▲ +0.05% (+0.45) | ▲ +2.57% (+24.64) | ▲ +3.79% (+35.93) | ▼ -2.24% (-22.50) | ▲ +68.60% (+400.25) | ▲ +8.54% (+77.37) | ▲ +64.65% (+386.28) | ▲ +150.57% $25,057 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $953.96$1013.50 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $30.84 | SL: $922.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +4.43% (+1.25) | ▲ +8.60% (+3.86) | ▲ +10.48% (+4.62) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.9K | ▲ +0.04% (+0.02) | ▲ +4.65% (+3.36) | ▲ +9.13% (+4.70) | ▼ -16.70% (-11.28) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.43 | 11.1M | ▲ +0.02% (+0.01) | ▲ +4.48% (+0.63) | ▼ -0.36% (-0.15) | ▲ +0.97% (+0.41) | ▲ +6.75% (+2.68) | ▲ +5.73% (+2.30) | ▲ +16.68% (+6.07) | ▲ +89.72% $18,972 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.75$43.11 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| DUSL ↑ (Y, F, Z, S) | $79.30 | 24.0K | ▲ +0.01% (+0.01) | ▲ +9.64% (+5.32) | ▲ +13.67% (+9.54) | ▲ +21.26% (+13.91) | ▲ +85.15% (+36.47) | ▲ +17.45% (+11.78) | ▲ +49.93% (+26.41) | ▲ +171.75% $27,175 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.11$80.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.36 | 5.7M | ▼ -0.03% (-0.01) | ▲ +4.81% (+0.93) | ▲ +15.91% (+4.99) | ▼ -3.14% (-1.18) | ▼ -23.79% (-11.35) | ▲ +13.45% (+4.31) | ▼ -44.77% (-29.47) | ▼ -85.52% $1,448 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $35.22$37.50 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +5.9% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.25 | 349.4K | ▼ -0.06% (-0.07) | ▲ +0.83% (+2.52) | ▲ +6.67% (+7.33) | ▲ +4.73% (+5.30) | ▲ +57.93% (+43.01) | ▲ +6.92% (+7.59) | ▲ +46.73% (+37.34) | ▲ +183.59% $28,359 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.40$118.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $111.20 | 820.4K | ▼ -0.08% (-0.09) | ▲ +8.64% (+6.79) | ▲ +17.48% (+16.54) | ▲ +71.57% (+46.39) | ▲ +288.20% (+82.55) | ▲ +14.78% (+14.32) | ▲ +141.57% (+65.17) | ▲ +558.31% $65,831 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.1% $107.29$115.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.25 | 3.0M | ▼ -0.10% (-0.17) | ▲ +3.89% (+4.01) | ▲ +2.14% (+3.55) | ▲ +10.76% (+16.44) | ▲ +24.01% (+32.76) | ▲ +5.72% (+9.15) | ▲ +25.16% (+34.02) | ▲ +78.75% $17,875 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±1.8% $166.67$171.83 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.45 | 27.7M | ▼ -0.10% (-0.03) | ▲ +1.97% (+0.24) | ▲ +7.61% (+2.01) | ▲ +2.14% (+0.60) | ▼ -8.78% (-2.74) | ▲ +1.56% (+0.44) | ▼ -14.41% (-4.79) | ▼ -14.88% $8,512 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.01$28.89 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| PANW ↗ (Y, F, Z, S) | $190.63 | 4.0M | ▼ -0.12% (-0.22) | ▼ -1.69% (-0.17) | ▲ +2.56% (+4.75) | ▼ -7.77% (-16.07) | ▲ +2.13% (+3.98) | ▲ +3.49% (+6.43) | ▲ +9.44% (+16.44) | ▲ +168.49% $26,849 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.02$194.24 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $491.35 | 6.6M | ▼ -0.12% (-0.60) | ▲ +0.28% (-1.18) | ▲ +1.49% (+7.23) | ▲ +6.59% (+30.38) | ▲ +22.63% (+90.66) | ▲ +2.24% (+10.77) | ▲ +15.45% (+65.75) | ▲ +52.63% $15,263 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.63$495.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.00 | 17.6M | ▼ -0.13% (-0.43) | ▲ +4.21% (+9.99) | ▲ +8.63% (+26.68) | ▲ +33.57% (+84.45) | ▲ +107.90% (+174.38) | ▲ +7.07% (+22.20) | ▲ +71.24% (+139.78) | ▲ +267.32% $36,732 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.52$341.48 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.96 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| GOOGL ↑ (Y, F, Z, S) | $335.51 | 25.5M | ▼ -0.14% (-0.46) | ▲ +4.20% (+10.07) | ▲ +8.85% (+27.29) | ▲ +33.74% (+84.64) | ▲ +110.06% (+175.79) | ▲ +7.19% (+22.51) | ▲ +72.24% (+140.72) | ▲ +270.30% $37,030 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.92$341.10 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.46 | 8.6M | ▼ -0.16% (-0.78) | ▼ -0.33% (-5.31) | ▼ -2.35% (-11.92) | ▼ -0.39% (-1.93) | ▼ -7.50% (-40.11) | ▼ -1.63% (-8.19) | ▲ +7.84% (+35.95) | ▲ +57.04% $15,704 |
Day $492.00$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.47$498.45 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.25 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.98 | 4.2M | ▼ -0.19% (-0.04) | ▼ -1.45% (-0.44) | ▼ -5.02% (-1.11) | ▼ -10.26% (-2.40) | ▼ -23.03% (-6.28) | ▲ +4.49% (+0.90) | ▼ -24.96% (-6.98) | ▼ -3.76% $9,624 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.56$21.41 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| XLC ↘ (Y, F, Z, S) | $116.64 | 5.5M | ▼ -0.21% (-0.25) | ▼ -0.38% (-0.84) | ▲ +0.38% (+0.45) | ▲ +1.40% (+1.61) | ▲ +23.37% (+22.10) | ▼ -0.92% (-1.08) | ▲ +21.59% (+20.71) | ▲ +132.31% $23,231 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.38$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1438.00 | 628.9K | ▼ -0.26% (-3.82) | ▲ +5.76% (+113.40) | ▲ +17.38% (+212.89) | ▲ +32.51% (+352.81) | ▲ +110.34% (+754.34) | ▲ +18.35% (+222.92) | ▲ +102.48% (+727.82) | ▲ +256.04% $35,604 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1390.09$1485.91 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1345.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.7% |
| AXP ↓ (Y, F, Z, S) | $357.05 | 3.5M | ▼ -0.27% (-0.95) | ▼ -5.60% (-25.93) | ▼ -6.46% (-24.67) | ▲ +8.22% (+27.12) | ▲ +34.69% (+91.96) | ▼ -3.27% (-12.08) | ▲ +15.54% (+48.02) | ▲ +140.75% $24,075 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $350.89$363.21 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $341.68 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.8% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 120.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.57% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| DJT ↑ (Y, F, Z, S) | $13.94 | 5.4M | ▼ -0.36% (-0.05) | ▲ +2.34% (-0.06) | ▲ +33.26% (+3.48) | ▼ -14.33% (-2.33) | ▼ -44.20% (-11.04) | ▲ +5.28% (+0.70) | ▼ -65.86% (-26.89) | ▼ -19.71% $8,029 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.53$14.35 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.16 | 2.1M | ▼ -0.37% (-1.22) | ▲ +2.63% (+10.58) | ▼ -0.62% (-2.05) | ▼ -13.25% (-50.56) | ▲ +14.65% (+42.32) | ▲ +3.97% (+12.65) | ▼ -2.36% (-8.00) | ▲ +112.29% $21,229 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.88$337.44 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.20 | 1.2M | ▼ -0.37% (-0.22) | ▲ +0.27% (-0.44) | ▲ +2.30% (+1.33) | ▲ +11.55% (+6.13) | ▲ +42.70% (+17.72) | ▲ +4.12% (+2.34) | ▲ +22.04% (+10.69) | ▲ +81.78% $18,178 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.15$60.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 11.3M | ▼ -0.38% (-0.14) | ▼ -4.27% (-0.30) | ▲ +2.24% (+0.81) | ▼ -27.59% (-14.10) | ▼ -32.32% (-17.67) | ▼ -2.53% (-0.96) | ▼ -69.08% (-82.68) | ▼ -21.39% $7,861 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.11$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.75 | 38.2M | ▼ -0.38% (-0.11) | ▲ +0.56% (+0.43) | ▼ -3.23% (-0.96) | ▲ +55.83% (+10.30) | ▲ +227.82% (+19.98) | ▼ -0.24% (-0.07) | ▲ +193.67% (+18.96) | ▲ +117.31% $21,731 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.28$29.22 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 226.0K | ▼ -0.40% (-0.42) | ▼ -0.50% (-0.03) | ▲ +1.43% (+1.47) | ▲ +2.60% (+2.65) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.9K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.00 | 58.9M | ▼ -0.42% (-0.23) | ▼ -2.90% (-1.90) | ▼ -1.46% (-0.80) | ▲ +1.78% (+0.95) | ▲ +12.09% (+5.82) | ▼ -1.41% (-0.77) | ▲ +10.65% (+5.20) | ▲ +57.94% $15,794 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.44$54.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| WMT ↑ (Y, F, Z, S) | $119.82 | 30.7M | ▼ -0.45% (-0.54) | ▲ +6.30% (+6.75) | ▲ +2.59% (+3.03) | ▲ +10.12% (+11.01) | ▲ +25.61% (+24.43) | ▲ +7.55% (+8.41) | ▲ +32.44% (+29.35) | ▲ +158.19% $25,819 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.90$121.74 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.4% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| MCD → (Y, F, Z, S) | $308.00 | 2.8M | ▼ -0.47% (-1.44) | ▲ +1.26% (-0.88) | ▼ -3.37% (-10.73) | ▲ +1.51% (+4.57) | ▼ -0.36% (-1.11) | ▲ +0.78% (+2.37) | ▲ +11.65% (+32.13) | ▲ +20.44% $12,044 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.33$311.67 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.77 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.71 | 12.1M | ▼ -0.48% (-1.63) | ▲ +0.19% (+0.57) | ▲ +1.89% (+6.33) | ▲ +4.05% (+13.26) | ▲ +26.04% (+70.39) | ▲ +1.62% (+5.44) | ▲ +17.42% (+50.54) | ▲ +77.73% $17,773 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.21$344.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.03 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1072.00 | 1.8M | ▼ -0.48% (-5.19) | ▼ -3.26% (-13.19) | ▲ +0.92% (+9.81) | ▲ +29.88% (+246.64) | ▲ +21.80% (+191.84) | ▼ -0.25% (-2.68) | ▲ +44.63% (+330.79) | ▲ +206.86% $30,686 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.50$1089.50 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 281.9K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| COIN ↗ (Y, F, Z, S) | $251.37 | 12.9M | ▼ -0.52% (-1.32) | ▲ +2.21% (+5.78) | ▲ +0.38% (+0.95) | ▼ -25.25% (-84.93) | ▲ +21.95% (+45.24) | ▲ +11.16% (+25.23) | ▼ -8.57% (-23.56) | ▲ +364.30% $46,430 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.9% $242.97$259.77 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.67 | 49.7M | ▼ -0.53% (-1.38) | ▼ -0.25% (+0.63) | ▼ -5.27% (-14.44) | ▲ +4.24% (+10.57) | ▲ +23.37% (+49.18) | ▼ -4.48% (-12.19) | ▲ +9.66% (+22.87) | ▲ +93.90% $19,390 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.19$263.16 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| UCYB → (Y, F, Z, S) | $53.89 | 0 | ▼ -0.54% (-0.29) | ▼ -2.92% (+0.01) | ▼ -1.20% (-0.65) | ▼ -10.16% (-6.10) | ▲ +11.05% (+5.36) | ▲ +2.42% (+1.27) | ▲ +10.99% (+5.34) | ▲ +139.78% $23,978 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.2% $47.38$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.79 | 419.9K | ▼ -0.55% (-1.26) | ▼ -0.71% (+1.90) | ▲ +2.19% (+4.86) | ▲ +1.28% (+2.86) | ▲ +39.51% (+64.23) | ▲ +0.94% (+2.12) | ▲ +22.97% (+42.37) | ▲ +131.62% $23,162 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $220.60$232.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.85 | 7.8M | ▼ -0.58% (-4.02) | ▲ +0.03% (+0.30) | ▲ +1.63% (+11.11) | ▲ +4.04% (+26.93) | ▲ +25.61% (+141.25) | ▲ +1.15% (+7.91) | ▲ +17.82% (+104.77) | ▲ +80.85% $18,085 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.84$698.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.31 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.30 | 8.2M | ▼ -0.58% (-3.73) | ▲ +0.02% (+0.24) | ▲ +1.62% (+10.11) | ▲ +4.03% (+24.60) | ▲ +25.59% (+129.26) | ▲ +1.14% (+7.17) | ▲ +17.81% (+95.87) | ▲ +80.77% $18,077 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.20$638.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.61 | 86.6M | ▼ -0.60% (-4.16) | ▲ +0.00% (+0.10) | ▲ +1.60% (+10.89) | ▲ +3.98% (+26.40) | ▲ +25.49% (+140.08) | ▲ +1.13% (+7.69) | ▲ +17.70% (+103.71) | ▲ +80.36% $18,036 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.38$689.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.05 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.50 | 1.6M | ▼ -0.61% (-2.03) | ▼ -2.11% (+8.96) | ▼ -7.18% (-25.64) | ▼ -17.84% (-71.99) | ▲ +46.94% (+105.89) | ▼ -6.16% (-21.77) | ▲ +10.83% (+32.41) | ▲ +307.53% $40,753 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $321.02$341.98 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $304.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.9% |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -6.34% (-0.70) | ▲ +0.81% (+0.22) | ▲ +62.11% (+10.72) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.77 | 24.6M | ▼ -0.66% (-1.19) | ▼ -2.15% (+0.91) | ▼ -2.99% (-5.48) | ▼ -1.03% (-1.85) | ▲ +53.14% (+61.69) | ▲ +0.01% (+0.02) | ▲ +160.89% (+109.63) | ▲ +2414.43% $251,443 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.00$182.54 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.6% |
| ROP ↓ (Y, F, Z, S) | $423.50 | 659.9K | ▼ -0.67% (-2.86) | ▼ -3.22% (-10.97) | ▼ -4.34% (-19.19) | ▼ -15.08% (-75.21) | ▼ -23.46% (-129.81) | ▼ -4.66% (-20.72) | ▼ -17.70% (-91.06) | ▼ -3.10% $9,690 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $422.02$424.98 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.2% |
| QCOM ↓ (Y, F, Z, S) | $164.16 | 5.7M | ▼ -0.68% (-1.13) | ▼ -8.90% (-17.71) | ▼ -8.42% (-15.10) | ▲ +1.25% (+2.02) | ▲ +13.65% (+19.72) | ▼ -4.03% (-6.89) | ▲ +2.08% (+3.35) | ▲ +46.10% $14,610 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.30$167.02 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.2% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.50 | 2.0M | ▼ -0.75% (-1.22) | ▼ -7.67% (-7.77) | ▼ -17.48% (-34.42) | ▼ -0.64% (-1.04) | ▲ +127.59% (+91.10) | ▼ -6.63% (-11.54) | ▲ +131.48% (+92.30) | ▲ +749.90% $84,990 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.3% $159.31$165.69 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.8% |
| CRM ↓ (Y, F, Z, S) | $239.25 | 9.9M | ▼ -0.75% (-1.81) | ▼ -10.10% (-21.28) | ▼ -5.87% (-14.92) | ▲ +1.29% (+3.05) | ▼ -10.21% (-27.19) | ▼ -9.69% (-25.66) | ▼ -25.02% (-79.83) | ▲ +63.10% $16,310 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.69$243.81 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 5.9M | ▼ -0.78% (-0.46) | ▼ -0.37% (-0.01) | ▲ +2.24% (+1.29) | ▲ +5.30% (+2.95) | ▲ +24.41% (+11.52) | ▲ +1.02% (+0.59) | ▲ +15.38% (+7.83) | ▲ +89.66% $18,966 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.30$59.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.70 | 5.1M | ▼ -0.78% (-0.55) | ▼ -0.57% (+1.27) | ▲ +6.04% (+3.97) | ▲ +6.56% (+4.29) | ▼ -2.24% (-1.60) | ▲ +5.02% (+3.33) | ▼ -13.31% (-10.70) | ▼ -36.35% $6,365 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.55$71.85 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.34 | 2.4M | ▼ -0.83% (-7.81) | ▼ -1.13% (-4.49) | ▲ +4.58% (+40.75) | ▲ +21.75% (+166.20) | ▲ +72.09% (+389.73) | ▲ +5.84% (+51.34) | ▲ +56.68% (+336.54) | ▲ +186.68% $28,668 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.64$959.05 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.63 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| BA ↑ (Y, F, Z, S) | $242.50 | 7.7M | ▼ -0.84% (-2.05) | ▲ +6.30% (+15.12) | ▲ +18.00% (+37.00) | ▲ +13.32% (+28.50) | ▲ +33.24% (+60.50) | ▲ +11.69% (+25.38) | ▲ +45.91% (+76.30) | ▲ +14.71% $11,471 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.65$246.35 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.38 | 301.1K | ▼ -0.85% (-0.79) | ▼ -0.36% (+0.03) | ▲ +1.85% (+1.68) | ▲ +3.77% (+3.35) | ▲ +35.22% (+24.06) | ▲ +1.07% (+0.98) | ▲ +21.00% (+16.03) | ▲ +116.86% $21,686 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.84$92.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.79 | 63.3M | ▼ -0.86% (-0.05) | ▼ -11.74% (-0.71) | ▼ -25.82% (-2.02) | ▼ -38.21% (-3.58) | ▼ -80.35% (-23.67) | ▼ -22.18% (-1.65) | ▼ -89.67% (-50.25) | ▼ -94.50% $550 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.49$6.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -13.20% (-32.67) | ▼ -6.33% (-24.77) | ▼ -22.02% (-103.54) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.17 | 7.4M | ▼ -0.88% (-0.48) | ▼ -0.46% (-0.08) | ▲ +1.50% (+0.80) | ▲ +3.26% (+1.71) | ▲ +25.16% (+10.89) | ▲ +0.58% (+0.31) | ▲ +17.98% (+8.25) | ▲ +42.97% $14,297 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.74$54.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.66% (+158.67) | ▼ -0.46% (-16.05) | ▼ -13.77% (-554.37) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| SMCI ↘ (Y, F, Z, S) | $28.33 | 26.2M | ▼ -0.94% (-0.27) | ▼ -5.60% (-1.57) | ▼ -9.69% (-3.04) | ▼ -47.48% (-25.61) | ▼ -21.31% (-7.67) | ▼ -3.21% (-0.94) | ▼ -8.58% (-2.66) | ▲ +233.96% $33,396 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.30$29.36 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.7% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $301.97 | 5.5M | ▼ -0.95% (-2.90) | ▲ +3.34% (+20.33) | ▲ +15.58% (+40.70) | ▲ +32.95% (+74.84) | ▲ +103.47% (+153.56) | ▲ +17.50% (+44.98) | ▲ +70.98% (+125.36) | ▲ +183.54% $28,354 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.45$310.49 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1257.99 | 1.5M | ▼ -0.96% (-12.17) | ▲ +2.40% (+63.67) | ▲ +15.64% (+170.17) | ▲ +24.80% (+249.97) | ▲ +89.67% (+594.74) | ▲ +17.58% (+188.13) | ▲ +74.86% (+538.56) | ▲ +96.43% $19,643 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1224.63$1291.35 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1186.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.0% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.76 | 8.5M | ▼ -0.96% (-3.77) | ▲ +0.71% (+8.78) | ▲ +10.22% (+35.95) | ▲ +13.81% (+47.04) | ▲ +84.97% (+178.12) | ▲ +7.67% (+27.63) | ▲ +54.84% (+137.33) | ▲ +246.10% $34,610 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $381.04$394.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $96.15 | 11.1M | ▼ -0.97% (-0.94) | ▼ -1.49% (-1.45) | ▲ +16.79% (+13.82) | ▼ -43.96% (-75.41) | ▲ +293.41% (+71.71) | ▲ +33.99% (+24.39) | ▲ +297.81% (+71.98) | ▲ +863.43% $96,343 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $90.86$101.44 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.87 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.5% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 132.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.85 | 23.3M | ▼ -0.98% (-3.05) | ▼ -5.85% (-21.94) | ▼ -3.37% (-10.73) | ▲ +1.16% (+3.53) | ▲ +27.64% (+66.67) | ▼ -4.03% (-12.92) | ▲ +24.49% (+60.57) | ▲ +134.75% $23,475 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.77$311.93 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $295.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| CARU ↑ (Y, F, Z, S) | $35.01 | 0 | ▼ -1.00% (-0.35) | ▲ +7.31% (+0.64) | ▲ +0.35% (+0.12) | ▲ +16.51% (+4.96) | ▲ +65.53% (+13.86) | ▲ +12.35% (+3.85) | ▲ +16.96% (+5.08) | ▲ +19.71% $11,971 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.37 | 2.4M | ▼ -1.02% (-4.53) | ▲ +0.98% (-1.32) | ▲ +5.13% (+21.38) | ▼ -2.53% (-11.39) | ▼ -1.73% (-7.70) | ▲ +2.81% (+11.98) | ▲ +3.81% (+16.08) | ▲ +38.16% $13,816 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $432.82$443.93 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $426.43 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.53 | 14.5M | ▼ -1.03% (-0.88) | ▼ -1.93% (-3.06) | ▲ +3.26% (+2.67) | ▼ -10.57% (-9.99) | ▲ +6.43% (+5.11) | ▲ +3.45% (+2.82) | ▲ +26.13% (+17.51) | ▲ +189.49% $28,949 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.78$86.28 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.19 | 4.2M | ▼ -1.06% (-0.63) | ▲ +0.01% (+0.06) | ▲ +2.83% (+1.63) | ▲ +6.47% (+3.60) | ▲ +50.05% (+19.74) | ▲ +2.19% (+1.27) | ▲ +26.43% (+12.37) | ▲ +151.59% $25,159 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.30$60.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.48 | 1.1M | ▼ -1.08% (-3.48) | ▲ +0.07% (-5.43) | ▲ +3.56% (+10.99) | ▲ +20.30% (+53.92) | ▲ +34.30% (+81.60) | ▲ +2.98% (+9.24) | ▲ +16.86% (+46.10) | ▲ +104.51% $20,451 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.43$324.53 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.76 | 8.3M | ▼ -1.09% (-2.00) | ▼ -2.18% (-3.92) | ▲ +1.67% (+2.97) | ▲ +11.81% (+19.09) | ▲ +58.84% (+66.96) | ▲ +1.82% (+3.23) | ▲ +42.34% (+53.77) | ▲ +106.07% $20,607 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.15$186.37 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| ⏸️ CONL → (Y, F, Z, S) | $17.82 | 25.2M | ▼ -1.11% (-0.20) | ▲ +3.79% (+0.74) | ▼ -2.03% (-0.37) | ▼ -51.02% (-18.56) | ▼ -4.14% (-0.77) | ▲ +21.64% (+3.17) | ▼ -57.57% (-24.18) | ▲ +113.43% $21,343 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.9% $16.62$19.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.56 | 15.2M | ▼ -1.12% (-0.74) | ▲ +3.70% (+0.30) | ▼ -3.28% (-2.22) | ▼ -3.62% (-2.47) | ▲ +16.03% (+9.06) | ▲ +2.90% (+1.85) | ▼ -5.59% (-3.88) | ▼ -46.05% $5,395 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.36$66.76 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.4% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.91 | 6.5M | ▼ -1.14% (-2.93) | ▼ -0.79% (-0.54) | ▲ +1.54% (+3.87) | ▲ +2.97% (+7.35) | ▲ +30.70% (+59.87) | ▲ +0.79% (+1.99) | ▲ +20.54% (+43.43) | ▲ +124.37% $22,437 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.53$257.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.87 | 111.3M | ▼ -1.18% (-7.37) | ▼ -0.83% (-1.60) | ▲ +1.49% (+9.12) | ▲ +2.90% (+17.42) | ▲ +30.61% (+145.03) | ▲ +0.74% (+4.56) | ▲ +20.38% (+104.78) | ▲ +123.78% $22,378 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.24$619.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.03 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $749.88 | 510.0K | ▼ -1.19% (-9.03) | ▼ -7.68% (-51.13) | ▼ -0.36% (-2.74) | ▲ +30.26% (+174.18) | ▲ +32.37% (+183.38) | ▼ -2.85% (-21.99) | ▲ +7.19% (+50.33) | ▲ +3.56% $10,356 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.6% $733.56$766.20 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 13.3M | ▼ -1.22% (-0.40) | ▼ -1.58% (-0.29) | ▲ +0.22% (+0.07) | ▲ +1.57% (+0.50) | ▲ +27.88% (+7.06) | ▼ -0.67% (-0.22) | ▲ +15.43% (+4.33) | ▲ +125.06% $22,506 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.90$32.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.76 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $755.00 | 657.9K | ▼ -1.23% (-9.41) | ▼ -1.45% (+0.19) | ▲ +1.38% (+10.25) | ▲ +0.40% (+2.99) | ▲ +38.18% (+208.63) | ▲ +0.16% (+1.22) | ▲ +21.66% (+134.42) | ▲ +127.97% $22,797 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $745.76$764.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.53 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.85 | 2.0M | ▼ -1.23% (-2.38) | ▲ +2.06% (+1.58) | ▲ +3.57% (+6.57) | ▲ +21.85% (+34.22) | ▲ +36.63% (+51.16) | ▲ +5.95% (+10.71) | ▲ +29.50% (+43.48) | ▲ +64.65% $16,465 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.77$193.93 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| VRTX ↘ (Y, F, Z, S) | $449.00 | 1.0M | ▼ -1.25% (-5.67) | ▼ -7.26% (-20.68) | ▼ -1.47% (-6.71) | ▲ +10.08% (+41.10) | ▼ -10.82% (-54.50) | ▼ -0.96% (-4.36) | ▲ +5.83% (+24.74) | ▲ +43.92% $14,392 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.41$456.59 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| HD ↑ (Y, F, Z, S) | $375.00 | 4.4M | ▼ -1.25% (-4.74) | ▲ +7.43% (+15.44) | ▲ +5.04% (+18.01) | ▼ -2.80% (-10.80) | ▲ +6.39% (+22.51) | ▲ +8.98% (+30.90) | ▼ -5.35% (-21.21) | ▲ +23.57% $12,357 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.13$380.87 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.78 | 2.9M | ▼ -1.25% (-0.92) | ▼ -4.49% (+0.62) | ▼ -8.22% (-6.52) | ▼ -9.45% (-7.60) | ▲ +81.67% (+32.72) | ▼ -1.03% (-0.76) | ▲ +303.91% (+54.76) | ▲ +240.31% $34,031 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.73$79.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.10 | 1.6M | ▼ -1.25% (-6.14) | ▼ -1.30% (-3.05) | ▲ +0.57% (+2.73) | ▲ +1.49% (+7.11) | ▲ +28.50% (+107.58) | ▼ -0.57% (-2.76) | ▲ +17.78% (+73.22) | ▲ +118.46% $21,846 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.81$489.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.19 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.55 | 1.1M | ▼ -1.26% (-2.05) | ▼ -8.53% (-17.95) | ▼ -5.50% (-9.35) | ▲ +1.65% (+2.61) | ▲ +26.11% (+33.24) | ▼ -4.62% (-7.78) | ▲ +8.87% (+13.09) | ▲ +114.34% $21,434 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.02$166.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.01 | 46.6K | ▼ -1.28% (-0.57) | ▲ +0.55% (+0.42) | ▲ +10.42% (+4.15) | ▲ +20.16% (+7.38) | ▲ +56.57% (+15.90) | ▲ +6.77% (+2.79) | ▲ +113.92% (+23.44) | ▲ +117.86% $21,786 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $43.52$44.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.56 | 22.0M | ▼ -1.31% (-1.92) | ▼ -1.34% (+0.32) | ▲ +1.74% (+2.48) | ▲ +1.85% (+2.63) | ▲ +38.89% (+40.47) | ▲ +0.41% (+0.59) | ▲ +25.24% (+29.13) | ▲ +125.40% $22,540 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.5% $142.75$146.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.50 | 2.4M | ▼ -1.32% (-8.59) | ▼ -2.84% (+15.10) | ▼ -5.49% (-37.35) | ▲ +4.59% (+28.26) | ▲ +73.64% (+272.90) | ▼ -1.47% (-9.59) | ▲ +66.66% (+257.38) | ▲ +391.81% $49,181 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.51$658.49 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.00 | 1.4M | ▼ -1.33% (-6.80) | ▼ -2.83% (-9.49) | ▲ +11.07% (+50.33) | ▲ +15.85% (+69.10) | ▲ +9.60% (+44.23) | ▲ +7.51% (+35.28) | ▼ -0.43% (-2.19) | ▲ +49.72% $14,972 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $492.17$517.83 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.62 | 10.8M | ▼ -1.39% (-4.59) | ▲ +2.49% (+8.61) | ▲ +13.51% (+38.88) | ▲ +7.48% (+22.73) | ▲ +100.47% (+163.69) | ▲ +7.48% (+22.73) | ▲ +60.07% (+122.57) | ▲ +284.57% $38,457 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.18$338.06 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.44 | 4.6M | ▼ -1.42% (-0.38) | ▼ -4.58% (+0.21) | ▼ -8.32% (-2.40) | ▼ -10.21% (-3.01) | ▲ +79.94% (+11.75) | ▼ -1.08% (-0.29) | ▲ +300.21% (+19.83) | ▲ +1570.00% $167,000 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.12$27.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 37.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.35 | 28.5M | ▼ -1.48% (-1.12) | ▼ -0.50% (+0.39) | ▼ -4.48% (-3.48) | ▲ +7.52% (+5.20) | ▲ +31.93% (+18.00) | ▼ -2.96% (-2.27) | ▲ +26.97% (+15.79) | ▲ +68.37% $16,837 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.37$75.33 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.9% |
| VRT ↗ (Y, F, Z, S) | $170.15 | 3.7M | ▼ -1.49% (-2.57) | ▼ -0.81% (+9.37) | ▲ +5.20% (+8.41) | ▼ -5.70% (-10.29) | ▲ +97.61% (+84.05) | ▲ +5.02% (+8.14) | ▲ +29.09% (+38.34) | ▲ +1040.98% $114,098 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.9% $164.58$175.72 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.6% |
| IYW ↘ (Y, F, Z, S) | $198.87 | 631.0K | ▼ -1.50% (-3.03) | ▼ -1.87% (-0.91) | ▲ +1.15% (+2.26) | ▲ +1.18% (+2.32) | ▲ +39.37% (+56.18) | ▼ -0.41% (-0.81) | ▲ +24.37% (+38.97) | ▲ +155.16% $25,516 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $194.88$202.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.84 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.02 | 5.0M | ▼ -1.58% (-4.91) | ▼ -9.78% (-34.02) | ▼ -13.14% (-46.13) | ▼ -7.75% (-25.61) | ▼ -17.78% (-65.96) | ▼ -12.85% (-44.97) | ▼ -26.90% (-112.26) | ▼ -11.43% $8,857 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.76$310.28 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.8% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.55 | 3.9M | ▼ -1.60% (-7.47) | ▼ -3.83% (-3.32) | ▼ -5.52% (-26.92) | ▼ -5.82% (-28.47) | ▲ +6.86% (+29.56) | ▼ -1.75% (-8.21) | ▲ +27.22% (+98.53) | ▲ +341.01% $44,101 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $450.14$470.96 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.81 | 117.1M | ▼ -1.61% (-3.00) | ▼ -3.33% (-2.23) | ▲ +3.70% (+6.52) | ▲ +1.66% (+2.99) | ▲ +67.72% (+73.81) | ▼ -1.98% (-3.69) | ▲ +34.22% (+46.61) | ▲ +933.75% $103,375 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.44$186.18 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| SNOW ↓ (Y, F, Z, S) | $205.95 | 4.7M | ▼ -1.64% (-3.44) | ▼ -11.80% (-17.84) | ▼ -4.33% (-9.33) | ▼ -14.49% (-34.91) | ▲ +28.44% (+45.60) | ▼ -6.11% (-13.41) | ▲ +24.28% (+40.24) | ▲ +41.33% $14,133 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.26$210.64 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.24 | 18.5M | ▼ -1.66% (-2.00) | ▲ +1.09% (+2.85) | ▲ +2.59% (+2.98) | ▼ -11.86% (-15.91) | ▲ +139.50% (+68.87) | ▲ +4.54% (+5.14) | ▲ +159.53% (+72.68) | ▲ +1142.02% $124,202 |
Day $116.61$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.61$121.87 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.46 | 15.1M | ▼ -1.68% (-5.67) | ▼ -2.09% (+5.44) | ▲ +40.04% (+95.06) | ▲ +73.28% (+140.60) | ▲ +333.29% (+255.73) | ▲ +16.49% (+47.05) | ▲ +223.24% (+229.61) | ▲ +493.31% $59,331 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.60$342.32 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.8% |
| PWR ↗ (Y, F, Z, S) | $436.60 | 902.8K | ▼ -1.71% (-7.60) | ▼ -0.07% (+23.43) | ▲ +0.19% (+0.84) | ▼ -0.05% (-0.22) | ▲ +49.44% (+144.44) | ▲ +3.47% (+14.65) | ▲ +32.69% (+107.56) | ▲ +195.70% $29,570 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $426.21$446.99 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.3% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $55.10 | 69.0M | ▼ -1.73% (-0.97) | ▲ +5.37% (+5.45) | ▲ +33.80% (+13.92) | ▲ +37.82% (+15.12) | ▲ +366.19% (+43.28) | ▲ +31.10% (+13.07) | ▲ +85.24% (+25.36) | ▲ +331.16% $43,116 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.22$57.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.32 | 4.9M | ▼ -1.74% (-2.11) | ▼ -0.16% (-0.04) | ▲ +3.89% (+4.47) | ▲ +8.63% (+9.48) | ▲ +78.35% (+52.42) | ▲ +3.08% (+3.56) | ▲ +32.31% (+29.13) | ▲ +235.59% $33,559 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.42$122.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.05 | 6.2M | ▼ -1.77% (-1.38) | ▲ +1.18% (+0.45) | ▲ +2.93% (+2.20) | ▲ +12.23% (+8.40) | ▲ +30.03% (+17.80) | ▲ +0.49% (+0.38) | ▲ +56.41% (+27.79) | ▲ +50.82% $15,082 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $75.73$78.36 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.25 | 2.9M | ▼ -1.79% (-4.14) | ▼ -0.23% (-0.30) | ▲ +3.82% (+8.36) | ▲ +8.58% (+17.95) | ▲ +78.54% (+99.97) | ▲ +3.01% (+6.64) | ▲ +32.42% (+55.64) | ▲ +237.19% $33,719 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.98$231.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.03 | 9.2M | ▼ -1.88% (-1.30) | ▼ -5.05% (-3.26) | ▼ -4.55% (-3.24) | ▲ +10.60% (+6.52) | ▲ +63.21% (+26.35) | ▼ -1.97% (-1.37) | ▲ +5.11% (+3.31) | ▲ +82.77% $18,277 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Below Lower Implied Move ±2.8% $66.39$69.67 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.64 | 92.6M | ▼ -1.92% (-0.13) | ▲ +8.50% (+0.21) | ▲ +2.63% (+0.17) | ▼ -10.03% (-0.74) | ▲ +763.46% (+5.87) | ▲ +13.89% (+0.81) | ▲ +339.74% (+5.13) | ▲ +283.82% $38,382 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.32$6.96 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.0% |
| DASH ↓ (Y, F, Z, S) | $213.13 | 4.0M | ▼ -1.96% (-4.27) | ▼ -7.54% (-10.97) | ▼ -6.10% (-13.85) | ▼ -21.82% (-59.48) | ▲ +11.45% (+21.90) | ▼ -5.89% (-13.35) | ▲ +24.50% (+41.94) | ▲ +291.28% $39,128 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.95$219.31 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| NFLX ↘ (Y, F, Z, S) | $88.53 | 85.5M | ▼ -1.98% (-1.79) | ▼ -2.43% (-2.00) | ▼ -5.59% (-5.24) | ▼ -26.43% (-31.80) | ▼ -21.35% (-24.03) | ▼ -5.58% (-5.23) | ▲ +4.37% (+3.70) | ▲ +171.38% $27,138 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.93$90.13 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| BNKU ↘ (Y, F, Z, S) | $33.97 | 38.3K | ▼ -1.99% (-0.69) | ▼ -8.02% (-3.28) | ▲ +0.78% (+0.26) | ▲ +27.75% (+7.38) | ▲ +143.95% (+20.04) | ▲ +0.24% (+0.08) | ▲ +46.38% (+10.76) | ▲ +46.38% $14,638 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.21 | 47.7M | ▼ -2.01% (-8.99) | ▲ +1.58% (+2.41) | ▼ -7.81% (-37.10) | ▲ +0.70% (+3.06) | ▲ +50.06% (+146.18) | ▼ -2.56% (-11.51) | ▲ +2.33% (+9.99) | ▲ +233.26% $33,326 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.23$447.19 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.22 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 107.6K | ▼ -2.03% (-2.62) | ▼ -3.69% (-2.52) | ▼ -2.47% (-3.20) | ▼ -6.17% (-8.30) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.96 | 1.5M | ▼ -2.03% (-6.48) | ▲ +1.20% (+27.49) | ▲ +9.52% (+27.13) | ▲ +42.57% (+93.15) | ▲ +286.56% (+231.26) | ▲ +13.28% (+36.57) | ▲ +237.09% (+219.42) | ▲ +498.70% $59,870 |
Day $309.15$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $300.69$323.23 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.6% |
| BB ↘ (Y, F, Z, S) | $3.85 | 8.5M | ▼ -2.04% (-0.08) | ▼ -1.03% (-0.01) | ▼ -9.41% (-0.40) | ▼ -14.82% (-0.67) | ▲ +13.24% (+0.45) | ▲ +1.58% (+0.06) | ▼ -7.00% (-0.29) | ▼ -5.64% $9,436 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.68$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.41 | 14.5M | ▼ -2.06% (-1.23) | ▲ +3.25% (+1.07) | ▲ +15.96% (+8.04) | ▲ +2.98% (+1.69) | ▼ -9.35% (-6.02) | ▲ +14.80% (+7.53) | ▼ -27.62% (-22.29) | ▼ -11.56% $8,844 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.9% $56.95$59.87 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.49 | 5.9M | ▼ -2.15% (-10.06) | ▲ +1.71% (+15.91) | ▲ +2.36% (+10.57) | ▲ +29.00% (+103.07) | ▲ +88.22% (+214.90) | ▲ +8.64% (+36.47) | ▲ +114.21% (+244.45) | ▲ +6172.09% $627,209 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.46$472.52 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.76 | 29.1M | ▼ -2.16% (-4.62) | ▲ +3.29% (+8.80) | ▲ +27.67% (+45.46) | ▲ +45.12% (+65.22) | ▲ +197.66% (+139.29) | ▲ +22.54% (+38.58) | ▲ +177.98% (+134.30) | ▲ +359.54% $45,954 |
Day $206.61$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.82$216.70 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.9% |
| AIBU ↘ (Y, F, Z, S) | $50.35 | 7.0K | ▼ -2.20% (-1.13) | ▼ -2.54% (-0.03) | ▲ +3.58% (+1.74) | ▼ -10.99% (-6.22) | ▲ +86.06% (+23.29) | ▲ +1.98% (+0.98) | ▲ +45.83% (+15.82) | ▲ +100.71% $20,071 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.83$63.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.23% (-0.03) | ▼ -6.86% (-0.10) | ▼ -12.75% (-0.20) | ▼ -36.33% (-0.79) | ▲ +128.99% (+0.78) | ▼ -2.23% (-0.03) | ▲ +30.05% (+0.32) | ▼ -75.34% $2,466 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.51 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.7% |
| AMZN ↗ (Y, F, Z, S) | $236.93 | 28.7M | ▼ -2.34% (-5.68) | ▼ -1.92% (-9.36) | ▲ +6.46% (+14.39) | ▲ +9.91% (+21.35) | ▲ +26.43% (+49.54) | ▲ +2.64% (+6.10) | ▲ +6.08% (+13.57) | ▲ +146.67% $24,667 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.12$240.73 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.7% |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.29 | 5.2M | ▼ -2.36% (-1.72) | ▼ -1.79% (-0.46) | ▲ +2.42% (+1.68) | ▲ +3.77% (+2.59) | ▲ +61.20% (+27.07) | ▲ +1.25% (+0.88) | ▲ +29.78% (+16.36) | ▲ +269.30% $36,930 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $69.98$72.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.09 | 11.7M | ▼ -2.36% (-1.96) | ▼ -4.13% (-2.30) | ▼ -3.69% (-3.11) | ▼ -8.71% (-7.74) | ▲ +38.49% (+22.54) | ▼ -4.51% (-3.83) | ▼ -29.86% (-34.52) | ▲ +99.82% $19,982 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.67$83.51 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| META ↓ (Y, F, Z, S) | $616.10 | 12.6M | ▼ -2.38% (-14.99) | ▼ -5.02% (-29.96) | ▼ -4.85% (-31.41) | ▼ -14.07% (-100.87) | ▲ +11.37% (+62.91) | ▼ -6.66% (-43.99) | ▲ +0.15% (+0.92) | ▲ +358.34% $45,834 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $606.46$625.74 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.99 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.6% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.84 | 1.3M | ▼ -2.39% (-1.39) | ▼ -0.42% (-0.16) | ▲ +4.03% (+2.20) | ▲ +7.41% (+3.92) | ▲ +91.90% (+27.22) | ▲ +3.65% (+2.00) | ▲ +18.24% (+8.77) | ▲ +435.22% $53,522 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.46 | 9.2M | ▼ -2.39% (-1.87) | ▼ -4.45% (-1.59) | ▼ -6.21% (-5.06) | ▼ -8.52% (-7.12) | ▼ -26.63% (-27.75) | ▼ -3.71% (-2.95) | ▼ -17.84% (-16.60) | ▲ +52.61% $15,261 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $75.08$77.84 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.1% |
| MSFT ↓ (Y, F, Z, S) | $459.43 | 21.0M | ▼ -2.39% (-11.24) | ▼ -4.97% (-18.68) | ▼ -3.24% (-15.39) | ▼ -10.35% (-53.04) | ▲ +17.22% (+67.49) | ▼ -5.00% (-24.19) | ▲ +8.56% (+36.24) | ▲ +95.72% $19,572 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.18$465.68 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.18 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.4% |
| BKNG ↓ (Y, F, Z, S) | $5186.00 | 213.5K | ▼ -2.42% (-128.71) | ▼ -4.77% (-259.00) | ▼ -4.98% (-271.70) | ▲ +2.26% (+114.84) | ▲ +6.21% (+303.00) | ▼ -3.16% (-169.33) | ▲ +8.18% (+391.98) | ▲ +125.83% $22,583 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5123.40$5248.60 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| DDOG ↓ (Y, F, Z, S) | $122.41 | 3.8M | ▼ -2.46% (-3.09) | ▼ -13.46% (-8.27) | ▼ -13.83% (-19.64) | ▼ -23.50% (-37.61) | ▲ +19.65% (+20.10) | ▼ -9.99% (-13.58) | ▼ -13.15% (-18.54) | ▲ +67.55% $16,755 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.32$124.50 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.6% |
| IGV ↓ (Y, F, Z, S) | $100.80 | 7.7M | ▼ -2.47% (-2.55) | ▼ -5.12% (-3.64) | ▼ -4.36% (-4.59) | ▼ -11.02% (-12.49) | ▲ +4.89% (+4.70) | ▼ -4.63% (-4.89) | ▲ +1.64% (+1.63) | ▲ +88.83% $18,883 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.45$102.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.00 | 3.8M | ▼ -2.52% (-8.23) | ▼ -1.43% (+4.56) | ▲ +6.11% (+18.36) | ▲ +6.41% (+19.22) | ▲ +59.71% (+119.27) | ▲ +3.56% (+10.97) | ▲ +77.95% (+139.73) | ▲ +404.23% $50,423 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.04$323.96 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.89% (-15.30) | ▼ -9.50% (-20.41) | ▼ -17.15% (-40.27) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| NOW ↓ (Y, F, Z, S) | $134.59 | 15.2M | ▼ -2.61% (-3.60) | ▼ -10.81% (-11.60) | ▼ -12.06% (-18.45) | ▼ -25.48% (-46.02) | ▼ -28.63% (-53.98) | ▼ -12.14% (-18.60) | ▼ -36.16% (-76.24) | ▲ +60.90% $16,090 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $131.78$137.40 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.4% |
| ARM ↘ (Y, F, Z, S) | $104.98 | 7.1M | ▼ -2.65% (-2.86) | ▼ -9.25% (-8.10) | ▼ -15.59% (-19.39) | ▼ -38.49% (-65.69) | ▼ -5.97% (-6.67) | ▼ -3.96% (-4.33) | ▼ -28.78% (-42.42) | ▲ +65.09% $16,509 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.87$108.09 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +54.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.10 | 23.3M | ▼ -2.87% (-0.89) | ▼ -6.26% (-1.59) | ▲ +5.24% (+1.50) | ▲ +4.37% (+1.26) | ▲ +60.88% (+11.39) | ▼ -1.44% (-0.44) | ▲ +20.69% (+5.16) | ▲ +176.65% $27,665 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.34$30.86 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.5% |
| NAIL ↑ (Y, F, Z, S) | $68.27 | 1.6M | ▼ -2.97% (-2.09) | ▲ +36.70% (+12.11) | ▲ +14.47% (+8.63) | ▲ +5.71% (+3.69) | ▲ +31.29% (+16.27) | ▲ +37.59% (+18.65) | ▼ -27.12% (-25.40) | ▲ +75.13% $17,513 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.51$73.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $545.00 | 2.6M | ▼ -2.99% (-16.82) | ▼ -7.98% (-40.08) | ▼ -2.60% (-14.52) | ▲ +25.11% (+109.39) | ▲ +5.85% (+30.11) | ▼ -3.77% (-21.36) | ▼ -6.05% (-35.11) | ▲ +108.23% $20,823 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $534.90$555.10 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.16 | 4.6M | ▼ -3.00% (-7.77) | ▼ -1.70% (-2.79) | ▲ +14.95% (+32.66) | ▲ +25.10% (+50.40) | ▲ +105.63% (+129.02) | ▲ +9.26% (+21.29) | ▲ +47.14% (+80.47) | ▲ +397.94% $49,794 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±3.7% $243.30$259.02 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $227.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| HIMS ↓ (Y, F, Z, S) | $31.23 | 14.8M | ▼ -3.01% (-0.97) | ▼ -11.93% (-2.64) | ▼ -13.85% (-5.02) | ▼ -50.24% (-31.53) | ▼ -10.87% (-3.81) | ▼ -3.82% (-1.24) | ▲ +12.10% (+3.37) | ▲ +306.64% $40,664 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.06$32.40 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.7% |
| AXON ↗ (Y, F, Z, S) | $622.00 | 532.7K | ▼ -3.04% (-19.51) | ▲ +0.18% (+9.02) | ▲ +12.72% (+70.21) | ▼ -3.56% (-22.99) | ▲ +1.78% (+10.87) | ▲ +9.52% (+54.07) | ▲ +7.24% (+42.00) | ▲ +237.18% $33,718 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±3.7% $602.60$641.40 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $578.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.0% |
| NVDL ↓ (Y, F, Z, S) | $84.20 | 5.6M | ▼ -3.17% (-2.76) | ▼ -6.89% (-2.23) | ▲ +5.98% (+4.75) | ▼ -2.25% (-1.94) | ▲ +141.26% (+49.30) | ▼ -4.33% (-3.81) | ▲ +25.26% (+16.98) | ▲ +2168.58% $226,858 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.74$87.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.69 | 1.9M | ▼ -3.21% (-10.37) | ▼ -2.45% (-6.11) | ▼ -1.80% (-5.74) | ▼ -3.52% (-11.41) | ▲ +3.46% (+10.47) | ▲ +0.04% (+0.11) | ▲ +3.98% (+11.97) | ▲ +80.78% $18,078 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.13$319.25 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| NVDU ↓ (Y, F, Z, S) | $112.65 | 246.1K | ▼ -3.21% (-3.74) | ▼ -6.88% (-3.06) | ▲ +5.96% (+6.34) | ▼ -2.46% (-2.84) | ▲ +142.09% (+66.12) | ▼ -4.31% (-5.07) | ▲ +25.94% (+23.20) | ▲ +447.48% $54,748 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.50$123.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.99 | 9.9M | ▼ -3.26% (-3.44) | ▲ +6.01% (+4.69) | ▲ +25.70% (+20.85) | ▼ -18.95% (-23.84) | ▲ +327.45% (+78.13) | ▲ +21.84% (+18.28) | ▲ +175.50% (+64.97) | ▲ +409.95% $50,995 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $97.04$106.94 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.5% |
| ROKU ↓ (Y, F, Z, S) | $106.89 | 2.2M | ▼ -3.28% (-3.62) | ▼ -3.09% (-1.97) | ▼ -1.96% (-2.14) | ▲ +8.43% (+8.31) | ▲ +54.29% (+37.61) | ▼ -1.47% (-1.60) | ▲ +39.67% (+30.36) | ▲ +109.47% $20,947 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.10$109.68 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.5% |
| USD ↑ (Y, F, Z, S) | $54.52 | 663.3K | ▼ -3.32% (-1.87) | ▼ -2.56% (+0.97) | ▲ +11.21% (+5.49) | ▲ +7.84% (+3.97) | ▲ +184.22% (+35.34) | ▲ +3.83% (+2.01) | ▲ +63.44% (+21.16) | ▲ +985.94% $108,594 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.24$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 CRDO → (Y, F, Z, S) | $156.01 | 3.5M | ▼ -3.33% (-5.37) | ▲ +10.65% (+14.42) | ▲ +9.85% (+13.99) | ▲ +18.72% (+24.60) | ▲ +261.05% (+112.80) | ▲ +8.42% (+12.12) | ▲ +106.69% (+80.53) | ▲ +940.07% $104,007 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $148.12$163.90 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.26 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| FNGO ↘ (Y, F, Z, S) | $112.53 | 13.5K | ▼ -3.38% (-3.94) | ▼ -4.44% (-2.64) | ▼ -3.14% (-3.65) | ▼ -8.71% (-10.74) | ▲ +47.72% (+36.35) | ▼ -3.43% (-4.00) | ▲ +21.13% (+19.63) | ▲ +603.31% $70,331 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.33 | 191.0K | ▼ -3.41% (-1.92) | ▼ -3.21% (-1.78) | ▼ -1.95% (-1.08) | ▲ +4.12% (+2.15) | ▲ +89.00% (+25.58) | ▼ -3.53% (-1.99) | ▲ +24.07% (+10.54) | ▲ +133.09% $23,309 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.42% (-0.06) | ▲ +2.30% (+0.10) | ▼ -21.07% (-0.42) | ▼ -44.86% (-1.26) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -55.70% (-1.95) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +93.6% |
| UAL ↓ (Y, F, Z, S) | $110.50 | 3.7M | ▼ -3.42% (-3.91) | ▼ -5.23% (-4.97) | ▲ +2.60% (+2.80) | ▲ +6.20% (+6.45) | ▲ +60.31% (+41.57) | ▼ -1.18% (-1.32) | ▲ +5.28% (+5.54) | ▲ +115.82% $21,582 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.2% $107.50$113.50 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.7% |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -4.22% (-4.59) | ▼ -3.13% (-6.42) | ▼ -8.91% (-19.40) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.25 | 52.1M | ▼ -3.48% (-4.05) | ▼ -7.51% (-8.35) | ▼ -0.49% (-0.55) | ▲ +13.17% (+13.06) | ▲ +66.33% (+44.77) | ▼ -3.80% (-4.44) | ▲ +47.39% (+36.09) | ▲ +148.83% $24,883 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.42$114.08 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.3% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.63 | 257.1M | ▼ -3.54% (-1.97) | ▼ -2.79% (-0.56) | ▲ +3.26% (+1.69) | ▲ +4.10% (+2.11) | ▲ +96.52% (+26.34) | ▲ +1.73% (+0.91) | ▲ +33.72% (+13.52) | ▲ +451.88% $55,188 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.08$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $22.96 | 17.0M | ▼ -3.61% (-0.86) | ▼ -5.98% (-1.41) | ▲ +6.05% (+1.31) | ▼ -2.63% (-0.62) | ▲ +32.11% (+5.58) | ▲ +2.87% (+0.64) | ▼ -11.76% (-3.06) | ▲ +43.50% $14,350 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.43$23.49 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| DVLT ↘ (Y, F, Z, S) | $0.77 | 304.2M | ▼ -3.61% (-0.03) | ▼ -33.53% (-0.24) | ▼ -39.76% (-0.51) | ▼ -63.28% (-1.33) | ▼ -8.20% (-0.07) | ▲ +18.63% (+0.12) | ▼ -53.55% (-0.89) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +418.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.25 | 32.7M | ▼ -3.62% (-4.07) | ▼ -10.52% (-13.35) | ▼ -1.95% (-2.15) | ▼ -15.15% (-19.33) | ▲ +3.94% (+4.10) | ▼ -4.53% (-5.14) | ▲ +7.50% (+7.55) | ▲ +14.13% $11,413 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.78$110.72 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.62 | 594.2K | ▼ -3.66% (-5.04) | ▼ -4.63% (+3.42) | ▲ +85.93% (+61.29) | ▲ +160.96% (+81.80) | ▲ +1313.26% (+123.24) | ▲ +31.65% (+31.88) | ▲ +525.32% (+111.41) | ▲ +423.73% $52,373 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.54 | 82.8M | ▼ -3.67% (-2.00) | ▼ -5.57% (-3.64) | ▼ -5.04% (-2.79) | ▲ +1.02% (+0.53) | ▲ +33.58% (+13.21) | ▼ -4.47% (-2.46) | ▲ +14.13% (+6.51) | ▲ +64.66% $16,466 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.79$53.29 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| ADSK ↓ (Y, F, Z, S) | $260.50 | 2.1M | ▼ -3.74% (-10.13) | ▼ -11.33% (-16.08) | ▼ -11.49% (-33.81) | ▼ -14.61% (-44.58) | ▼ -4.54% (-12.39) | ▼ -12.00% (-35.51) | ▼ -10.46% (-30.44) | ▲ +29.80% $12,980 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $255.41$265.59 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.26 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.8% |
| TSLL ↓ (Y, F, Z, S) | $17.99 | 145.2M | ▼ -4.00% (-0.75) | ▲ +2.74% (+0.14) | ▼ -16.73% (-3.61) | ▼ -6.12% (-1.17) | ▲ +71.62% (+7.51) | ▼ -5.86% (-1.12) | ▼ -37.23% (-10.67) | ▲ +204.12% $30,412 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.34$18.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.98 | 1.2M | ▼ -4.24% (-5.22) | ▼ -4.50% (+0.16) | ▲ +3.39% (+3.87) | ▼ -0.24% (-0.29) | ▲ +130.71% (+66.84) | ▲ +0.42% (+0.49) | ▲ +40.81% (+34.19) | ▲ +396.46% $49,646 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.17$122.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 4.3M | ▼ -4.27% (-0.70) | ▼ -11.05% (-1.03) | ▼ -17.59% (-3.35) | ▼ -31.32% (-7.16) | ▼ -30.19% (-6.79) | ▼ -10.49% (-1.84) | ▼ -30.19% (-6.79) | ▼ -30.19% $6,981 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.93$16.47 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.3% |
| TEAM ↓ (Y, F, Z, S) | $132.00 | 3.4M | ▼ -4.27% (-5.89) | ▼ -17.95% (-17.43) | ▼ -17.07% (-27.17) | ▼ -11.91% (-17.84) | ▼ -42.23% (-96.49) | ▼ -18.59% (-30.14) | ▼ -47.21% (-118.03) | ▼ -13.67% $8,633 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.86$134.14 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.2% |
| ⏸️ ABNB ↘ (Y, F, Z, S) | $134.00 | 5.6M | ▼ -4.33% (-6.07) | ▼ -2.22% (-4.66) | ▲ +1.66% (+2.19) | ▲ +7.84% (+9.74) | ▲ +6.78% (+8.51) | ▼ -1.27% (-1.72) | ▲ +1.12% (+1.48) | ▲ +32.32% $13,232 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±1.8% $131.97$136.03 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $127.33 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.9% |
| ORCL ↘ (Y, F, Z, S) | $193.28 | 42.2M | ▼ -4.45% (-9.01) | ▲ +0.49% (+4.13) | ▲ +4.80% (+8.85) | ▼ -36.17% (-109.54) | ▲ +38.18% (+53.40) | ▼ -0.57% (-1.12) | ▲ +23.33% (+36.56) | ▲ +126.15% $22,615 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.99$198.57 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.9% |
| AEO ↓ (Y, F, Z, S) | $25.50 | 5.7M | ▼ -4.46% (-1.19) | ▼ -5.72% (-2.12) | ▼ -5.16% (-1.39) | ▲ +68.19% (+10.34) | ▲ +142.82% (+15.00) | ▼ -2.86% (-0.75) | ▲ +64.25% (+9.98) | ▲ +80.42% $18,042 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Below Lower Implied Move ±4.9% $24.45$26.55 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.1% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.74 | 37.4M | ▼ -4.48% (-15.87) | ▼ -1.39% (+6.26) | ▼ -0.12% (-0.42) | ▼ -3.40% (-11.92) | ▲ +78.25% (+148.71) | ▼ -2.13% (-7.36) | ▲ +49.91% (+112.78) | ▲ +511.64% $61,164 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $330.02$347.46 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.1% |
| WFC ↓ (Y, F, Z, S) | $89.29 | 32.7M | ▼ -4.56% (-4.27) | ▼ -5.30% (-6.31) | ▼ -3.89% (-3.61) | ▲ +3.82% (+3.28) | ▲ +27.68% (+19.36) | ▼ -4.20% (-3.91) | ▲ +20.12% (+14.96) | ▲ +118.89% $21,889 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.77$90.81 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| RCL ↓ (Y, F, Z, S) | $278.39 | 3.0M | ▼ -4.57% (-13.33) | ▼ -7.95% (-25.94) | ▼ -2.74% (-7.85) | ▼ -10.23% (-31.71) | ▲ +29.74% (+63.81) | ▼ -0.19% (-0.53) | ▲ +21.29% (+48.86) | ▲ +341.52% $44,152 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.9% $271.53$285.25 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $258.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| MSFU ↓ (Y, F, Z, S) | $37.27 | 2.2M | ▼ -4.70% (-1.84) | ▼ -9.87% (-3.12) | ▼ -7.20% (-2.89) | ▼ -22.53% (-10.84) | ▲ +24.47% (+7.33) | ▼ -10.08% (-4.18) | ▲ +0.15% (+0.06) | ▲ +97.50% $19,750 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.06$44.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.54 | 2.6M | ▼ -4.74% (-1.82) | ▼ -4.17% (-3.06) | ▲ +11.77% (+3.85) | ▲ +14.58% (+4.65) | ▲ +38.71% (+10.20) | ▲ +4.55% (+1.59) | ▼ -10.27% (-4.18) | ▲ +167.22% $26,722 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.39$37.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.20 | 10.4M | ▼ -4.96% (-3.77) | ▼ -13.06% (-9.41) | ▲ +9.96% (+6.54) | ▼ -1.18% (-0.86) | ▲ +43.25% (+21.80) | ▼ -3.00% (-2.23) | ▲ +24.03% (+13.99) | ▲ +436.80% $53,680 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.59$74.81 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.2% |
| ALAB ↑ (Y, F, Z, S) | $171.50 | 3.4M | ▼ -5.02% (-9.06) | ▲ +3.46% (+14.77) | ▲ +19.38% (+27.84) | ▲ +6.21% (+10.04) | ▲ +161.23% (+105.85) | ▲ +3.09% (+5.14) | ▲ +30.15% (+39.73) | ▲ +176.48% $27,648 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $162.88$180.12 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.27 | 263.9K | ▼ -5.07% (-14.49) | ▲ +0.11% (+11.87) | ▲ +10.21% (+25.13) | ▼ -2.04% (-5.66) | ▲ +170.05% (+170.82) | ▲ +4.52% (+11.72) | ▲ +67.82% (+109.63) | ▲ +900.26% $100,026 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $132.65 | 10.5M | ▼ -5.09% (-7.12) | ▲ +22.82% (+10.81) | ▲ +48.08% (+43.07) | ▲ +13.78% (+16.07) | ▲ +601.48% (+113.74) | ▲ +52.66% (+45.76) | ▲ +485.65% (+110.00) | ▲ +454.56% $55,456 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.7% $125.14$140.16 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -13.8% |
| ARMG ↘ (Y, F, Z, S) | $5.21 | 1.6M | ▼ -5.10% (-0.28) | ▼ -17.95% (-0.86) | ▼ -29.94% (-2.23) | ▼ -64.61% (-9.51) | ▼ -30.92% (-2.33) | ▼ -8.60% (-0.49) | ▼ -68.42% (-11.29) | ▼ -65.08% $3,492 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.5% $4.66$5.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 174.4K | ▼ -5.17% (-1.39) | ▼ -9.21% (-1.68) | ▼ -5.38% (-1.45) | ▼ -20.08% (-6.41) | ▲ +30.09% (+5.90) | ▼ -6.73% (-1.84) | ▼ -7.65% (-2.11) | ▲ +262.48% $36,248 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.00 | 3.4M | ▼ -5.22% (-9.30) | ▼ -9.58% (-17.00) | ▼ -3.84% (-6.74) | ▲ +17.64% (+25.34) | ▲ +40.63% (+48.83) | ▼ -3.97% (-6.99) | ▲ +19.86% (+28.00) | ▼ -41.64% $5,836 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.0% $166.18$171.82 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| FNGU ↘ (Y, F, Z, S) | $23.75 | 6.2M | ▼ -5.57% (-1.40) | ▼ -6.50% (-0.90) | ▼ -5.90% (-1.49) | ▼ -16.64% (-4.74) | ▲ +62.56% (+9.14) | ▼ -5.98% (-1.51) | ▼ -1.99% (-0.48) | ▼ -1.99% $9,801 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.71% (-1.17) | ▼ -6.49% (-2.45) | ▼ -12.94% (-2.87) | ▲ +26.47% (+4.04) | ▲ +190.68% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| MDB ↓ (Y, F, Z, S) | $386.87 | 1.2M | ▼ -5.91% (-24.32) | ▼ -12.19% (-26.65) | ▼ -7.00% (-29.13) | ▲ +21.72% (+69.04) | ▲ +121.46% (+212.18) | ▼ -7.82% (-32.82) | ▲ +59.26% (+143.96) | ▲ +90.73% $19,073 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.05$392.69 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $354.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.0% |
| SHOP ↓ (Y, F, Z, S) | $157.05 | 8.8M | ▼ -6.21% (-10.39) | ▼ -5.81% (-11.23) | ▼ -1.75% (-2.80) | ▲ +0.54% (+0.84) | ▲ +58.76% (+58.13) | ▼ -2.44% (-3.92) | ▲ +50.66% (+52.81) | ▲ +292.82% $39,282 |
Day $153.78$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.36$161.74 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| INTU ↓ (Y, F, Z, S) | $566.51 | 4.1M | ▼ -6.41% (-38.77) | ▼ -12.84% (-85.04) | ▼ -13.30% (-86.89) | ▼ -13.04% (-84.98) | ▼ -8.63% (-53.52) | ▼ -14.32% (-94.70) | ▼ -8.22% (-50.75) | ▲ +48.06% $14,806 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.65$579.36 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| ORCU → (Y, F, Z, S) | $18.30 | 487.2K | ▼ -7.58% (-1.50) | ▲ +1.39% (+0.88) | ▲ +8.78% (+1.48) | ▼ -29.91% (-7.81) | ▼ -29.91% (-7.81) | ▼ -0.71% (-0.13) | ▼ -29.91% (-7.81) | ▼ -29.91% $7,009 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.42 | 80.2M | ▼ -7.59% (-1.43) | ▼ -13.16% (-2.47) | ▼ -6.84% (-1.28) | ▲ +29.90% (+4.01) | ▲ +30.98% (+4.12) | ▼ -11.62% (-2.29) | ▲ +24.96% (+3.48) | ▲ +2.89% $10,289 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.79$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| APP ↓ (Y, F, Z, S) | $615.50 | 5.7M | ▼ -7.95% (-53.13) | ▼ -2.75% (-1.03) | ▼ -8.84% (-59.66) | ▲ +2.19% (+13.20) | ▲ +113.06% (+326.62) | ▼ -8.66% (-58.32) | ▲ +83.71% (+280.47) | ▲ +5546.79% $564,679 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.22$638.78 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| LITE ↓ (Y, F, Z, S) | $332.31 | 2.8M | ▼ -8.03% (-29.02) | ▼ -15.42% (-15.95) | ▼ -0.71% (-2.38) | ▲ +112.24% (+175.74) | ▲ +454.22% (+272.35) | ▼ -9.84% (-36.28) | ▲ +275.92% (+243.91) | ▲ +470.88% $57,088 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.2% $314.91$349.71 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.98 | 922.8K | ▼ -8.52% (-3.91) | ▼ -3.16% (+1.43) | ▼ -1.83% (-0.78) | ▼ -13.46% (-6.53) | ▲ +161.81% (+25.95) | ▼ -4.79% (-2.11) | ▲ +52.70% (+14.49) | ▲ +105.64% $20,564 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.2% $39.75$44.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.88 | 11.3M | ▼ -8.66% (-1.60) | ▲ +0.30% (+0.61) | ▲ +7.31% (+1.15) | ▼ -63.24% (-29.04) | ▲ +36.79% (+4.54) | ▼ -2.03% (-0.35) | ▼ -17.90% (-3.68) | ▼ -17.90% $8,210 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.90$17.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.75% (-0.34) | ▼ -11.88% (-0.53) | ▲ +19.09% (+0.63) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 9% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| SHPU ↓ (Y, F, Z, S) | $27.50 | 42.6K | ▼ -11.90% (-3.71) | ▼ -11.49% (-4.19) | ▼ -5.16% (-1.50) | ▼ -4.53% (-1.30) | ▼ -7.98% (-2.38) | ▼ -5.73% (-1.67) | ▼ -7.98% (-2.38) | ▼ -7.98% $9,202 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |