🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:21:56 PM PST on January 14, 2026
Gold : 4633.90 (+44.70) | Silver : 93.18 (+7.31) | Copper : 6.09 (+0.12) | Bitcoin : 97388.26 (+2066.48) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49304.00 (-105.00) | S&P : 6960.00 (-41.75) | SPY : 690.44 (-3.33) | Nasdaq : 25612.00 (-294.00) | VIX : 16.75 (+0.77)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.77 64.7M ▲ +21.22% (+0.66) ▼ -18.75% (-0.51) ▲ +266.02% (+2.74) ▲ +175.18% (+2.40) ▲ +140.13% (+2.20) ▲ +20.06% (+0.63) ▲ +65.35% (+1.49) ▼ -96.72%
$328
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.81 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +165.3%
RKLX (Y, F, Z, S) $66.27 2.0M ▲ +10.82% (+6.47) ▲ +16.98% (+11.11) ▲ +149.19% (+39.68) ▲ +34.01% (+16.82) ▲ +777.88% (+58.72) ▲ +66.55% (+26.48) ▲ +1156.40% (+61.00) ▲ +1156.40%
$125,640
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.25$67.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $69.05 12.1M ▲ +8.19% (+5.23) ▲ +10.48% (+7.99) ▲ +29.64% (+15.79) ▼ -23.15% (-20.80) ▲ +180.91% (+44.47) ▲ +36.67% (+18.53) ▲ +235.02% (+48.44) ▲ +132.40%
$23,240
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.77$72.32
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
LB (Y, F, Z, S) $59.70 513.9K ▲ +7.80% (+4.32) ▲ +35.07% (+12.58) ▲ +14.08% (+7.37) ▲ +12.55% (+6.66) ▼ -19.22% (-14.21) ▲ +21.86% (+10.71) ▼ -19.14% (-14.13) ▲ +159.92%
$25,992
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.4%
DOW (Y, F, Z, S) $28.32 20.9M ▲ +6.67% (+1.77) ▲ +14.19% (+2.40) ▲ +20.77% (+4.87) ▲ +29.46% (+6.44) ▼ -2.50% (-0.73) ▲ +21.13% (+4.94) ▼ -24.66% (-9.27) ▼ -41.03%
$5,897
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.51$29.13
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.6%
LABU (Y, F, Z, S) $175.83 612.1K ▲ +6.63% (+10.94) ▲ +0.01% (+11.40) ▲ +8.02% (+13.06) ▲ +50.30% (+58.84) ▲ +205.18% (+118.21) ▲ +10.31% (+16.44) ▲ +110.96% (+92.48) ▲ +12.04%
$11,204
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.33$183.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $153.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.17 270.0M ▲ +6.57% (+0.32) ▲ +19.92% (+0.60) ▲ +15.37% (+0.69) ▼ -70.41% (-12.30) ▼ -86.89% (-34.24) ▲ +34.25% (+1.32) ▼ -89.99% (-46.45) ▼ -65.13%
$3,487
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.28 107.4K ▲ +6.19% (+1.24) ▲ +18.03% (+1.33) ▲ +12.12% (+2.30) ▲ +21.74% (+3.80) ▲ +53.39% (+7.41) ▲ +21.60% (+3.78) ▼ -18.53% (-4.84) ▼ -18.53%
$8,147
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.11% (+0.24) ▲ +34.08% (+1.06) ▲ +41.69% (+1.23) ▼ -67.48% (-8.65) ▼ -74.21% (-12.00) ▲ +53.87% (+1.46) ▼ -74.21% (-12.00) ▼ -74.21%
$2,579
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $27.65 352.6K ▲ +6.10% (+1.59) ▲ +16.91% (+2.16) ▲ +17.26% (+4.07) ▲ +30.10% (+6.40) ▲ +38.94% (+7.75) ▲ +20.06% (+4.62) ▼ -19.90% (-6.87) ▼ -50.36%
$4,964
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $24.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.66 60.9K ▲ +5.59% (+0.67) ▼ -0.16% (+0.27) ▲ +2.44% (+0.30) ▲ +53.84% (+4.43) ▲ +129.20% (+7.14) ▲ +2.93% (+0.36) ▲ +72.71% (+5.33) ▲ +32.38%
$13,238
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.33 39.1M ▲ +5.49% (+4.75) ▲ +8.62% (+8.25) ▲ +64.83% (+35.92) ▲ +31.85% (+22.06) ▲ +307.72% (+68.93) ▲ +30.92% (+21.57) ▲ +267.23% (+66.46) ▲ +1566.61%
$166,661
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.26$96.40
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 30%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.9%
ERX (Y, F, Z, S) $64.51 785.5K ▲ +4.98% (+3.06) ▲ +13.71% (+4.07) ▲ +14.49% (+8.16) ▲ +23.57% (+12.30) ▲ +33.71% (+16.26) ▲ +15.51% (+8.66) ▲ +2.26% (+1.43) ▼ -0.16%
$9,984
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±35.6%
$45.00$84.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $129.83 14.5M ▲ +4.92% (+6.09) ▲ +15.75% (+12.88) ▲ +24.92% (+25.90) ▲ +73.45% (+54.98) ▲ +471.94% (+107.13) ▲ +19.44% (+21.13) ▲ +430.35% (+105.35) ▲ +635.58%
$73,558
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.43$134.23
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
BABX (Y, F, Z, S) $47.92 3.5M ▲ +4.47% (+2.05) ▲ +33.52% (+8.29) ▲ +26.17% (+9.94) ▼ -0.50% (-0.24) ▲ +74.25% (+20.42) ▲ +32.96% (+11.88) ▲ +216.72% (+32.79) ▲ +26.24%
$12,624
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.60$49.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.22 6.3M ▲ +4.13% (+11.42) ▲ +5.20% (+6.40) ▲ +4.94% (+13.56) ▲ +20.24% (+48.51) ▼ -2.95% (-8.77) ▲ +7.42% (+19.92) ▼ -16.41% (-56.59) ▲ +5.49%
$10,549
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.34$293.09
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
RGTI (Y, F, Z, S) $25.45 81.4M ▲ +4.00% (+0.98) ▲ +0.95% (+0.20) ▲ +8.16% (+1.92) ▼ -54.83% (-30.89) ▲ +187.25% (+16.59) ▲ +14.90% (+3.30) ▲ +132.63% (+14.51) ▲ +2445.00%
$254,500
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.99$26.91
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.05 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.2%
⏸️ QBTS (Y, F, Z, S) $29.89 39.5M ▲ +3.71% (+1.07) ▼ -1.03% (+0.61) ▲ +25.91% (+6.15) ▼ -33.25% (-14.89) ▲ +327.00% (+22.89) ▲ +14.30% (+3.74) ▲ +416.23% (+24.10) ▲ +1879.47%
$197,947
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.9%
$28.15$31.63
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.4%
KHC (Y, F, Z, S) $24.32 18.6M ▲ +3.45% (+0.81) ▲ +5.69% (+0.89) ▼ -0.73% (-0.18) ▼ -1.92% (-0.48) ▼ -11.86% (-3.27) ▲ +0.29% (+0.07) ▼ -10.29% (-2.79) ▼ -33.28%
$6,672
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.05$24.59
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
PM (Y, F, Z, S) $171.39 6.3M ▲ +3.34% (+5.54) ▲ +10.47% (+12.58) ▲ +9.18% (+14.41) ▲ +9.65% (+15.08) ▲ +3.31% (+5.49) ▲ +6.85% (+10.99) ▲ +49.73% (+56.92) ▲ +94.35%
$19,435
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.37$174.40
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
MSTR (Y, F, Z, S) $178.68 46.9M ▲ +3.29% (+5.69) ▲ +10.41% (+11.71) ▲ +10.24% (+16.60) ▼ -39.79% (-118.08) ▼ -53.16% (-202.77) ▲ +17.59% (+26.73) ▼ -50.45% (-181.94) ▲ +657.38%
$75,738
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.21$186.15
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $158.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +167.6%
TREE (Y, F, Z, S) $64.39 319.4K ▲ +3.17% (+1.98) ▲ +20.92% (+8.65) ▲ +27.50% (+13.89) ▲ +7.32% (+4.39) ▲ +21.44% (+11.37) ▲ +21.28% (+11.30) ▲ +67.16% (+25.87) ▲ +107.64%
$20,764
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
CSGP (Y, F, Z, S) $63.76 10.2M ▲ +3.14% (+1.94) ▲ +3.41% (+2.40) ▲ +0.02% (+0.01) ▼ -15.20% (-11.43) ▼ -22.90% (-18.94) ▼ -5.18% (-3.48) ▼ -12.92% (-9.46) ▼ -19.92%
$8,008
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.68$65.84
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
TEM (Y, F, Z, S) $69.14 4.1M ▲ +2.96% (+1.99) ▼ -0.90% (+0.78) ▲ +0.68% (+0.47) ▼ -24.78% (-22.77) ▲ +27.35% (+14.85) ▲ +17.08% (+10.09) ▲ +97.99% (+34.22) ▲ +71.77%
$17,177
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.55$71.72
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
BKR (Y, F, Z, S) $50.40 7.0M ▲ +2.92% (+1.43) ▲ +3.19% (+0.20) ▲ +7.49% (+3.51) ▲ +13.87% (+6.14) ▲ +42.62% (+15.06) ▲ +10.67% (+4.86) ▲ +12.59% (+5.64) ▲ +71.86%
$17,186
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.47$51.33
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
CURE (Y, F, Z, S) $118.53 27.9K ▲ +2.90% (+3.34) ▼ -2.63% (+0.07) ▲ +4.43% (+5.03) ▲ +33.57% (+29.79) ▲ +33.93% (+30.03) ▲ +6.25% (+6.97) ▲ +23.05% (+22.20) ▲ +11.34%
$11,134
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.13$119.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $111.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.01 40.0M ▲ +2.89% (+2.53) ▲ +16.62% (+12.92) ▲ +24.41% (+17.66) ▼ -35.36% (-49.23) ▲ +110.21% (+47.19) ▲ +25.69% (+18.40) ▲ +125.03% (+50.01) ▲ +125.03%
$22,503
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.44$94.58
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
RTX (Y, F, Z, S) $199.62 5.1M ▲ +2.85% (+5.54) ▲ +7.48% (+12.45) ▲ +9.61% (+17.51) ▲ +27.65% (+43.24) ▲ +60.91% (+75.57) ▲ +8.84% (+16.22) ▲ +70.75% (+82.71) ▲ +116.99%
$21,699
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.84$203.40
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.0%
IONQ (Y, F, Z, S) $50.32 15.5M ▲ +2.82% (+1.38) ▲ +1.08% (-0.13) ▲ +9.23% (+4.25) ▼ -30.51% (-22.09) ▲ +79.14% (+22.23) ▲ +12.15% (+5.45) ▲ +27.75% (+10.93) ▲ +1056.78%
$115,678
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.69$52.95
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.8%
SMR (Y, F, Z, S) $19.77 19.2M ▲ +2.81% (+0.54) ▲ +1.54% (+0.10) ▲ +13.56% (+2.36) ▼ -63.00% (-33.66) ▲ +17.05% (+2.88) ▲ +39.52% (+5.60) ▼ -5.04% (-1.05) ▲ +89.91%
$18,991
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.3%
$18.71$20.83
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.2%
CTSH (Y, F, Z, S) $86.72 5.8M ▲ +2.66% (+2.25) ▲ +3.10% (+0.95) ▲ +3.18% (+2.67) ▲ +30.49% (+20.26) ▲ +19.83% (+14.35) ▲ +4.48% (+3.72) ▲ +13.30% (+10.18) ▲ +44.71%
$14,471
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
TPL (Y, F, Z, S) $330.07 309.9K ▲ +2.56% (+8.24) ▲ +17.30% (+27.12) ▲ +17.93% (+50.19) ▲ +7.05% (+21.72) ▼ -25.19% (-111.15) ▲ +14.92% (+42.85) ▼ -27.54% (-125.46) ▲ +45.78%
$14,578
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$326.51$333.63
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $305.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
XLE (Y, F, Z, S) $48.15 80.3M ▲ +2.45% (+1.15) ▲ +6.69% (+1.60) ▲ +7.46% (+3.34) ▲ +12.51% (+5.35) ▲ +19.36% (+7.81) ▲ +7.69% (+3.44) ▲ +7.50% (+3.36) ▲ +18.25%
$11,825
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.45$48.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.77 16.0M ▲ +2.38% (+3.90) ▲ +8.10% (+8.52) ▲ +12.00% (+17.97) ▲ +11.53% (+17.34) ▲ +24.64% (+33.16) ▲ +10.08% (+15.36) ▲ +10.87% (+16.45) ▲ +5.44%
$10,544
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.92$170.62
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $160.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.5%
INTC (Y, F, Z, S) $48.38 241.5M ▲ +2.31% (+1.09) ▲ +13.49% (+7.27) ▲ +28.98% (+10.87) ▲ +30.23% (+11.23) ▲ +137.86% (+28.04) ▲ +31.11% (+11.48) ▲ +145.34% (+28.66) ▲ +69.50%
$16,950
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.48$50.28
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
JNJ (Y, F, Z, S) $218.55 11.0M ▲ +2.29% (+4.90) ▲ +5.33% (+12.80) ▲ +2.05% (+4.38) ▲ +15.05% (+28.59) ▲ +43.32% (+66.06) ▲ +5.61% (+11.60) ▲ +55.37% (+77.89) ▲ +38.91%
$13,891
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.75$220.35
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.0%
⏸️ MRK (Y, F, Z, S) $110.72 21.4M ▲ +2.27% (+2.46) ▲ +1.95% (-0.27) ▲ +10.43% (+10.46) ▲ +32.76% (+27.32) ▲ +34.45% (+28.37) ▲ +5.18% (+5.46) ▲ +14.77% (+14.25) ▲ +9.84%
$10,984
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.38$112.05
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
⏸️ ON (Y, F, Z, S) $60.75 4.6M ▲ +2.26% (+1.34) ▼ -1.84% (-0.14) ▲ +10.27% (+5.66) ▲ +20.63% (+10.39) ▲ +56.33% (+21.89) ▲ +12.19% (+6.60) ▲ +9.99% (+5.52) ▼ -7.77%
$9,223
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$59.17$62.33
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $56.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.2%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
⏸️ AMP (Y, F, Z, S) $506.50 485.5K ▲ +2.25% (+11.13) ▲ +1.70% (+3.03) ▲ +3.05% (+15.01) ▲ +5.61% (+26.90) ▲ +8.47% (+39.53) ▲ +3.30% (+16.16) ▼ -4.52% (-23.95) ▲ +57.18%
$15,718
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$501.51$511.49
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $484.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
XBI (Y, F, Z, S) $126.51 10.3M ▲ +2.15% (+2.66) ▲ +0.06% (+2.80) ▲ +3.33% (+4.07) ▲ +17.13% (+18.50) ▲ +55.07% (+44.93) ▲ +3.76% (+4.58) ▲ +43.40% (+38.29) ▲ +46.43%
$14,643
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.78$129.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $87.48 432.8K ▲ +2.10% (+1.80) ▲ +17.27% (+12.13) ▲ +45.10% (+27.19) ▲ +44.79% (+27.06) ▲ +217.16% (+59.90) ▲ +36.94% (+23.60) ▲ +228.39% (+60.84) ▲ +460.53%
$56,053
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.61$89.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.60 10.6M ▲ +2.03% (+1.88) ▲ +10.35% (+4.04) ▲ +39.51% (+26.79) ▼ -1.14% (-1.09) ▲ +295.82% (+70.70) ▲ +30.25% (+21.97) ▲ +339.18% (+73.06) ▲ +1620.00%
$172,000
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.13$100.07
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.50 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.1%
⏸️ PYPL (Y, F, Z, S) $57.66 25.2M ▲ +1.94% (+1.10) ▼ -1.45% (-0.61) ▼ -5.07% (-3.08) ▼ -14.98% (-10.16) ▼ -12.86% (-8.51) ▼ -1.23% (-0.72) ▼ -35.53% (-31.77) ▼ -27.92%
$7,208
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.67$58.65
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.4%
VZ (Y, F, Z, S) $39.77 24.8M ▲ +1.94% (+0.76) ▲ +0.81% (-0.11) ▼ -0.85% (-0.34) ▲ +0.19% (+0.07) ▼ -2.64% (-1.08) ▼ -0.68% (-0.27) ▲ +11.28% (+4.03) ▲ +19.32%
$11,932
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.3%
$39.32$40.21
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
AZN (Y, F, Z, S) $96.33 9.7M ▲ +1.93% (+1.82) ▲ +1.23% (+2.32) ▲ +5.21% (+4.77) ▲ +13.56% (+11.50) ▲ +35.27% (+25.12) ▲ +4.79% (+4.40) ▲ +49.80% (+32.02) ▲ +45.09%
$14,509
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.63$98.03
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $93.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.7%
TMF (Y, F, Z, S) $38.69 4.7M ▲ +1.92% (+0.73) ▲ +1.74% (+1.27) ▲ +3.60% (+1.35) ▼ -7.20% (-3.00) ▼ -5.85% (-2.41) ▲ +3.67% (+1.37) ▲ +3.47% (+1.30) ▼ -53.10%
$4,690
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.17$39.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.81 2.5M ▲ +1.88% (+1.29) ▲ +2.81% (+0.21) ▲ +34.46% (+17.89) ▲ +9.44% (+6.02) ▼ -24.05% (-22.10) ▲ +18.95% (+11.12) ▼ -39.62% (-45.80) ▲ +59.46%
$15,946
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.83$71.79
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
TXN (Y, F, Z, S) $192.02 6.7M ▲ +1.85% (+3.49) ▲ +3.40% (+3.57) ▲ +7.89% (+14.05) ▲ +10.53% (+18.30) ▲ +22.41% (+35.15) ▲ +10.68% (+18.53) ▲ +0.38% (+0.72) ▲ +19.90%
$11,990
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.8%
$185.88$198.16
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $182.58 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.5%
⏸️ TMO (Y, F, Z, S) $618.00 2.4M ▲ +1.80% (+10.92) ▲ +0.14% (+11.50) ▲ +7.31% (+42.09) ▲ +17.16% (+90.53) ▲ +44.94% (+191.62) ▲ +6.65% (+38.55) ▲ +12.46% (+68.47) ▲ +6.07%
$10,607
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
KKR (Y, F, Z, S) $132.40 6.5M ▲ +1.78% (+2.32) ▲ +1.20% (-1.24) ▼ -1.79% (-2.41) ▲ +6.54% (+8.13) ▲ +16.30% (+18.55) ▲ +3.86% (+4.92) ▼ -11.53% (-17.25) ▲ +153.11%
$25,311
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$128.17$136.63
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.1%
FANG (Y, F, Z, S) $153.88 2.3M ▲ +1.77% (+2.67) ▲ +9.56% (+6.22) ▼ -0.12% (-0.18) ▲ +9.16% (+12.91) ▲ +14.99% (+20.06) ▲ +2.36% (+3.55) ▼ -11.87% (-20.72) ▲ +19.71%
$11,971
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
XEL (Y, F, Z, S) $76.22 4.5M ▲ +1.71% (+1.28) ▲ +4.10% (+2.84) ▲ +1.44% (+1.08) ▼ -6.10% (-4.95) ▲ +10.45% (+7.21) ▲ +3.20% (+2.36) ▲ +21.20% (+13.33) ▲ +18.90%
$11,890
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
ADP (Y, F, Z, S) $261.43 1.5M ▲ +1.70% (+4.36) ▲ +0.07% (-4.24) ▼ -1.33% (-3.52) ▼ -7.42% (-20.95) ▼ -10.13% (-29.47) ▲ +1.63% (+4.20) ▼ -8.91% (-25.58) ▲ +17.96%
$11,796
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±0.9%
$259.34$263.52
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $252.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
IBM (Y, F, Z, S) $308.14 3.6M ▲ +1.64% (+4.98) ▲ +3.85% (+5.42) ▼ -0.17% (-0.52) ▲ +10.36% (+28.93) ▲ +31.17% (+73.22) ▲ +4.03% (+11.93) ▲ +43.66% (+93.65) ▲ +136.79%
$23,679
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$303.61$312.67
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $293.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.0%
GILD (Y, F, Z, S) $123.74 3.1M ▲ +1.63% (+1.98) ▼ -0.49% (+3.07) ▲ +3.31% (+3.96) ▲ +5.29% (+6.22) ▲ +21.21% (+21.65) ▲ +0.81% (+1.00) ▲ +37.69% (+33.87) ▲ +61.00%
$16,100
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.72$125.76
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
AMDL (Y, F, Z, S) $16.63 53.4M ▲ +1.59% (+0.26) ▲ +11.84% (+2.50) ▲ +12.67% (+1.87) ▼ -20.62% (-4.32) ▲ +305.61% (+12.53) ▲ +6.95% (+1.08) ▲ +122.62% (+9.16) ▼ -34.81%
$6,519
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.70$17.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $55.01 9.2M ▲ +1.57% (+0.85) ▲ +8.55% (+2.66) ▲ +13.17% (+6.40) ▲ +11.07% (+5.48) ▲ +113.37% (+29.23) ▲ +20.80% (+9.47) ▲ +28.34% (+12.15) ▲ +47.26%
$14,726
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.24$56.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.54 52.6M ▲ +1.55% (+0.39) ▲ +1.03% (+0.25) ▼ -3.37% (-0.89) ▲ +6.56% (+1.57) ▲ +13.25% (+2.99) ▲ +2.57% (+0.64) ▲ +4.45% (+1.09) ▼ -34.07%
$6,593
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.23$25.85
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
SHLD (Y, F, Z, S) $77.51 2.1M ▲ +1.48% (+1.13) ▲ +9.22% (+4.54) ▲ +20.77% (+13.33) ▲ +16.68% (+11.08) ▲ +51.23% (+26.26) ▲ +19.63% (+12.72) ▲ +102.56% (+39.24) ▲ +215.68%
$31,568
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.4%
$77.25$77.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.95 1.5M ▲ +1.43% (+4.65) ▼ -3.71% (-1.16) ▲ +1.12% (+3.64) ▲ +11.43% (+33.74) ▲ +16.76% (+47.23) ▲ +0.50% (+1.64) ▲ +26.29% (+68.49) ▲ +34.38%
$13,438
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.95$333.95
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
SOXS (Y, F, Z, S) $2.30 429.8M ▲ +1.42% (+0.03) ▼ -6.03% (-0.27) ▼ -30.14% (-0.99) ▼ -42.67% (-1.71) ▼ -87.72% (-16.45) ▼ -26.44% (-0.83) ▼ -88.04% (-16.94) ▼ -99.07%
$93
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.52 6.2M ▲ +1.42% (+2.04) ▲ +6.21% (+6.15) ▼ -3.77% (-5.70) ▼ -2.79% (-4.18) ▲ +11.69% (+15.23) ▲ +1.39% (+2.00) ▲ +4.53% (+6.30) ▼ -8.74%
$9,126
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.71$147.33
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
EDC (Y, F, Z, S) $63.81 46.3K ▲ +1.41% (+0.89) ▲ +4.76% (+3.00) ▲ +25.72% (+13.05) ▲ +23.94% (+12.33) ▲ +120.86% (+34.92) ▲ +16.95% (+9.25) ▲ +130.62% (+36.14) ▲ +89.12%
$18,912
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.93 18.7M ▲ +1.41% (+0.61) ▲ +2.19% (+0.48) ▲ +0.14% (+0.06) ▼ -7.35% (-3.49) ▼ -3.72% (-1.70) ▲ +0.78% (+0.34) ▲ +19.74% (+7.24) ▲ +13.84%
$11,384
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
SEDG (Y, F, Z, S) $34.79 1.5M ▲ +1.40% (+0.48) ▲ +13.99% (+4.53) ▲ +21.90% (+6.25) ▼ -14.16% (-5.74) ▲ +170.95% (+21.95) ▲ +20.59% (+5.94) ▲ +139.93% (+20.29) ▼ -89.13%
$1,087
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.30$36.28
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.4%
ODFL (Y, F, Z, S) $174.00 1.5M ▲ +1.37% (+2.35) ▲ +5.00% (+2.93) ▲ +10.50% (+16.54) ▲ +29.11% (+39.23) ▲ +16.92% (+25.18) ▲ +10.97% (+17.20) ▼ -6.21% (-11.52) ▲ +12.49%
$11,249
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
SCHD (Y, F, Z, S) $29.01 21.3M ▲ +1.36% (+0.39) ▲ +3.98% (+0.59) ▲ +4.51% (+1.25) ▲ +9.44% (+2.50) ▲ +15.41% (+3.87) ▲ +5.76% (+1.58) ▲ +8.37% (+2.24) ▲ +26.10%
$12,610
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.14 23.6M ▲ +1.32% (+1.90) ▲ +5.87% (+4.61) ▲ +0.70% (+1.01) ▼ -0.18% (-0.26) ▼ -8.68% (-13.90) ▲ +1.97% (+2.83) ▼ -6.04% (-9.40) ▲ +4.78%
$10,478
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.43$147.85
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
SPCE (Y, F, Z, S) $3.11 4.5M ▲ +1.30% (+0.04) ▼ -1.89% (-0.04) ▲ +2.98% (+0.09) ▼ -32.39% (-1.49) ▲ +4.71% (+0.14) ▼ -3.12% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
AEP (Y, F, Z, S) $118.11 2.2M ▲ +1.28% (+1.49) ▲ +3.88% (+2.18) ▲ +2.02% (+2.34) ▲ +0.43% (+0.51) ▲ +11.61% (+12.28) ▲ +2.43% (+2.80) ▲ +28.50% (+26.19) ▲ +39.56%
$13,956
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
MELI (Y, F, Z, S) $2099.99 363.8K ▲ +1.27% (+26.42) ▼ -2.90% (-79.81) ▲ +6.77% (+133.23) ▲ +2.52% (+51.64) ▼ -7.93% (-180.87) ▲ +4.26% (+85.73) ▲ +14.24% (+261.84) ▲ +96.26%
$19,626
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.12$2145.86
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1968.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.5%
⏸️ T (Y, F, Z, S) $23.59 49.1M ▲ +1.24% (+0.29) ▼ -0.43% (-0.30) ▼ -1.82% (-0.44) ▼ -8.45% (-2.18) ▼ -10.75% (-2.84) ▼ -3.92% (-0.96) ▲ +12.38% (+2.60) ▲ +44.11%
$14,411
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.28$23.90
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
MCK (Y, F, Z, S) $834.00 471.4K ▲ +1.22% (+10.02) ▲ +1.22% (+19.37) ▲ +1.34% (+10.99) ▲ +5.41% (+42.81) ▲ +18.28% (+128.92) ▲ +1.67% (+13.71) ▲ +43.55% (+253.01) ▲ +120.70%
$22,070
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.40$849.60
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $803.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
HON (Y, F, Z, S) $212.78 3.7M ▲ +1.19% (+2.50) ▲ +6.65% (+7.54) ▲ +7.76% (+15.33) ▲ +12.15% (+23.06) ▲ +8.50% (+16.66) ▲ +9.07% (+17.69) ▲ +5.08% (+10.28) ▲ +13.46%
$11,346
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.37$214.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
BX (Y, F, Z, S) $157.03 2.8M ▲ +1.15% (+1.78) ▲ +2.24% (+1.73) ▲ +4.45% (+6.69) ▼ -3.35% (-5.44) ▲ +19.36% (+25.46) ▲ +1.87% (+2.89) ▼ -7.57% (-12.86) ▲ +100.20%
$20,020
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.81$160.25
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $148.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
CSX (Y, F, Z, S) $36.01 28.0M ▲ +1.07% (+0.38) ▲ +2.74% (+0.69) ▼ -3.14% (-1.17) ▼ -0.26% (-0.09) ▲ +29.91% (+8.29) ▼ -0.66% (-0.24) ▲ +12.72% (+4.06) ▲ +15.40%
$11,540
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.78$37.25
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
TTWO (Y, F, Z, S) $250.00 1.1M ▲ +1.01% (+2.51) ▼ -2.60% (-2.38) ▲ +2.22% (+5.44) ▼ -4.40% (-11.50) ▲ +8.36% (+19.29) ▼ -2.36% (-6.03) ▲ +37.88% (+68.68) ▲ +139.14%
$23,914
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.5%
$244.75$255.25
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $239.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.2%
⏸️ NXPI (Y, F, Z, S) $241.36 1.4M ▲ +0.95% (+2.27) ▲ +0.84% (+3.47) ▲ +4.11% (+9.53) ▲ +11.60% (+25.10) ▲ +33.99% (+61.23) ▲ +11.20% (+24.30) ▲ +15.14% (+31.74) ▲ +49.90%
$14,990
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$234.51$248.21
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
MDLZ (Y, F, Z, S) $56.45 21.3M ▲ +0.91% (+0.51) ▲ +9.59% (+2.46) ▲ +4.99% (+2.68) ▼ -7.61% (-4.65) ▼ -11.91% (-7.63) ▲ +4.87% (+2.62) ▲ +2.81% (+1.54) ▼ -8.70%
$9,130
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±3.2%
$54.92$57.98
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $54.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.3%
AMD (Y, F, Z, S) $222.98 39.2M ▲ +0.91% (+2.01) ▲ +6.17% (+18.30) ▲ +7.42% (+15.40) ▼ -6.55% (-15.62) ▲ +132.13% (+126.92) ▲ +4.12% (+8.82) ▲ +85.88% (+103.02) ▲ +211.47%
$31,147
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.73$229.23
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.8%
INDL (Y, F, Z, S) $55.13 15.5K ▲ +0.91% (+0.50) ▼ -3.49% (-0.95) ▲ +0.02% (+0.01) ▼ -3.50% (-2.00) ▼ -6.27% (-3.69) ▼ -3.05% (-1.73) ▼ -0.62% (-0.35) ▲ +23.42%
$12,342
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.10$56.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $949.97 2.5M ▲ +0.85% (+8.04) ▲ +7.64% (+34.66) ▲ +10.39% (+89.41) ▼ -0.38% (-3.67) ▼ -3.81% (-37.67) ▲ +10.16% (+87.63) ▲ +3.40% (+31.26) ▲ +103.34%
$20,334
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.83$961.11
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.84% (+0.01) ▼ -8.17% (-0.07) ▼ -8.17% (-0.08) ▲ +42.54% (+0.28) ▼ -61.95% (-1.55) ▲ +16.46% (+0.14) ▼ -75.94% (-3.02) ▼ -93.92%
$608
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.6%
TMUS (Y, F, Z, S) $191.27 4.0M ▲ +0.84% (+1.60) ▼ -3.05% (-6.64) ▼ -2.49% (-4.89) ▼ -15.19% (-34.26) ▼ -19.86% (-47.40) ▼ -5.80% (-11.77) ▼ -9.31% (-19.64) ▲ +34.70%
$13,470
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.56$194.98
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.5%
CTAS (Y, F, Z, S) $194.29 1.4M ▲ +0.81% (+1.57) ▲ +4.07% (+4.03) ▲ +3.10% (+5.84) ▲ +3.90% (+7.29) ▼ -6.57% (-13.67) ▲ +3.31% (+6.22) ▲ +0.09% (+0.18) ▲ +79.37%
$17,937
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
⏸️ MCHP (Y, F, Z, S) $74.67 5.2M ▲ +0.81% (+0.60) ▲ +0.99% (+1.14) ▲ +11.15% (+7.49) ▲ +15.54% (+10.04) ▲ +66.49% (+29.82) ▲ +17.18% (+10.95) ▲ +35.13% (+19.41) ▲ +7.84%
$10,784
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.32$76.02
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
⏸️ VRSK (Y, F, Z, S) $223.85 1.1M ▲ +0.79% (+1.76) ▲ +1.93% (+1.00) ▲ +2.58% (+5.62) ▼ -8.06% (-19.62) ▼ -23.03% (-67.00) ▲ +0.07% (+0.16) ▼ -17.69% (-48.11) ▲ +25.64%
$12,564
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
ALB (Y, F, Z, S) $178.25 2.5M ▲ +0.77% (+1.37) ▲ +10.32% (+19.94) ▲ +34.81% (+46.03) ▲ +82.14% (+80.38) ▲ +204.29% (+119.67) ▲ +26.02% (+36.81) ▲ +91.22% (+85.03) ▼ -23.32%
$7,668
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$175.14$181.35
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.9%
UNHG (Y, F, Z, S) $17.17 2.9M ▲ +0.70% (+0.12) ▼ -4.13% (-1.24) ▼ -4.50% (-0.81) ▼ -16.62% (-3.42) ▲ +24.47% (+3.38) ▲ +2.26% (+0.38) ▲ +24.47% (+3.38) ▲ +24.47%
$12,447
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.41$17.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.25 224.0K ▲ +0.66% (+1.66) ▲ +10.56% (+21.46) ▲ +29.29% (+57.38) ▲ +31.47% (+60.61) ▲ +282.52% (+187.04) ▲ +22.62% (+46.71) ▲ +517.25% (+212.22) ▲ +521.70%
$62,170
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±9.0%
$233.96$272.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.86 35.6M ▲ +0.58% (+1.51) ▲ +2.89% (+4.59) ▲ +4.69% (+11.77) ▲ +5.36% (+13.37) ▲ +35.25% (+68.52) ▲ +6.78% (+16.70) ▲ +18.65% (+41.31) ▲ +46.10%
$14,610
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.70$263.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -1.20% (-3.96) ▼ -4.41% (-5.09) ▼ -12.68% (-16.01) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
ABBV (Y, F, Z, S) $221.93 6.9M ▲ +0.53% (+1.18) ▼ -4.92% (-2.20) ▼ -2.43% (-5.52) ▼ -1.90% (-4.29) ▲ +16.51% (+31.45) ▼ -2.87% (-6.56) ▲ +32.79% (+54.81) ▲ +60.55%
$16,055
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.99$225.87
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ EEM (Y, F, Z, S) $57.78 42.0M ▲ +0.47% (+0.27) ▲ +1.64% (+0.91) ▲ +8.37% (+4.46) ▲ +8.85% (+4.70) ▲ +35.57% (+15.16) ▲ +5.61% (+3.07) ▲ +41.53% (+16.96) ▲ +51.49%
$15,149
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.04$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.34 18.0K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $335.40 5.5M ▲ +0.44% (+1.47) ▼ -1.84% (-11.45) ▼ -1.67% (-5.70) ▼ -6.51% (-23.34) ▼ -16.38% (-65.70) ▲ +1.60% (+5.29) ▼ -36.76% (-194.96) ▼ -26.96%
$7,304
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$329.13$341.67
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $319.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ DIS (Y, F, Z, S) $113.47 8.4M ▲ +0.43% (+0.49) ▲ +0.50% (-0.70) ▲ +2.70% (+2.98) ▲ +2.26% (+2.51) ▲ +25.84% (+23.30) ▼ -0.26% (-0.30) ▲ +6.05% (+6.47) ▲ +16.25%
$11,625
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.81$115.13
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ TRI (Y, F, Z, S) $127.03 977.6K ▲ +0.40% (+0.50) ▼ -0.68% (-2.35) ▼ -3.62% (-4.77) ▼ -19.91% (-31.58) ▼ -30.31% (-55.25) ▼ -3.68% (-4.86) ▼ -18.28% (-28.41) ▲ +12.00%
$11,200
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.5%
$58.48$195.58
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
V (Y, F, Z, S) $329.17 9.0M ▲ +0.39% (+1.29) ▼ -7.51% (-23.06) ▼ -5.11% (-17.72) ▼ -4.59% (-15.84) ▼ -3.09% (-10.51) ▼ -6.14% (-21.54) ▲ +4.81% (+15.12) ▲ +50.98%
$15,098
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
CAT (Y, F, Z, S) $638.75 2.0M ▲ +0.35% (+2.22) ▲ +7.08% (+30.62) ▲ +8.31% (+48.99) ▲ +19.95% (+106.23) ▲ +109.15% (+333.35) ▲ +11.50% (+65.88) ▲ +72.96% (+269.44) ▲ +162.34%
$26,234
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.19$650.31
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
⏸️ ADI (Y, F, Z, S) $297.24 2.7M ▲ +0.35% (+1.03) ▲ +1.48% (-1.93) ▲ +5.99% (+16.79) ▲ +25.25% (+59.92) ▲ +56.14% (+106.87) ▲ +9.60% (+26.03) ▲ +38.46% (+82.56) ▲ +87.59%
$18,759
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.26$304.21
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $284.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
⏸️ SCHW (Y, F, Z, S) $101.53 6.3M ▲ +0.35% (+0.35) ▼ -0.39% (+0.19) ▲ +6.56% (+6.25) ▲ +7.94% (+7.47) ▲ +26.06% (+20.99) ▲ +1.62% (+1.62) ▲ +39.52% (+28.76) ▲ +27.03%
$12,703
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.92$103.14
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
TRV (Y, F, Z, S) $272.08 1.8M ▲ +0.32% (+0.88) ▼ -3.92% (-12.10) ▼ -6.37% (-18.51) ▲ +1.38% (+3.69) ▲ +4.29% (+11.20) ▼ -6.20% (-17.98) ▲ +15.23% (+35.95) ▲ +55.68%
$15,568
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.87$276.29
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.77 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
MA (Y, F, Z, S) $546.63 3.8M ▲ +0.30% (+1.64) ▼ -5.60% (-32.57) ▼ -3.81% (-21.65) ▼ -2.73% (-15.34) ▲ +1.71% (+9.20) ▼ -4.10% (-23.39) ▲ +5.25% (+27.28) ▲ +48.34%
$14,834
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.08$555.18
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
GEHC (Y, F, Z, S) $85.00 3.9M ▲ +0.27% (+0.23) ▼ -0.85% (-3.12) ▲ +0.69% (+0.58) ▲ +16.19% (+11.84) ▲ +25.00% (+17.00) ▲ +3.67% (+3.01) ▼ +nan% (+nan) ▲ +34.88%
$13,488
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.60$86.40
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
WDC (Y, F, Z, S) $214.55 4.1M ▲ +0.26% (+0.55) ▲ +7.34% (+26.87) ▲ +24.71% (+42.51) ▲ +78.28% (+94.21) ▲ +430.21% (+174.09) ▲ +24.54% (+42.28) ▲ +340.88% (+165.89) ▲ +663.50%
$76,350
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$205.69$223.41
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.6%
KO (Y, F, Z, S) $71.39 15.8M ▲ +0.21% (+0.15) ▲ +5.70% (+2.02) ▲ +0.59% (+0.42) ▲ +7.17% (+4.78) ▲ +0.84% (+0.59) ▲ +2.12% (+1.48) ▲ +18.98% (+11.39) ▲ +26.67%
$12,667
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.63$72.15
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
SBUX (Y, F, Z, S) $90.75 6.5M ▲ +0.21% (+0.19) ▲ +4.68% (+2.57) ▲ +6.26% (+5.35) ▲ +10.31% (+8.48) ▲ +9.20% (+7.65) ▲ +7.77% (+6.54) ▲ +0.09% (+0.08) ▼ -8.58%
$9,142
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.21$92.29
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
ORLY (Y, F, Z, S) $94.79 4.2M ▲ +0.17% (+0.16) ▲ +4.34% (+3.16) ▼ -0.37% (-0.35) ▼ -7.18% (-7.33) ▲ +1.62% (+1.51) ▲ +3.93% (+3.58) ▲ +18.09% (+14.52) ▲ +75.59%
$17,559
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.35$96.23
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
XLI (Y, F, Z, S) $164.26 10.1M ▲ +0.15% (+0.25) ▲ +3.33% (+4.09) ▲ +4.99% (+7.80) ▲ +8.01% (+12.18) ▲ +27.42% (+35.35) ▲ +5.89% (+9.14) ▲ +23.08% (+30.80) ▲ +69.30%
$16,930
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.79$165.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.05% (+0.39) ▲ +0.20% (+0.41) ▲ +2.02% (+4.05) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
⏸️ ABT (Y, F, Z, S) $124.46 6.5M ▲ +0.13% (+0.16) ▼ -2.03% (-1.72) ▼ -3.12% (-4.01) ▼ -3.85% (-4.99) ▼ -3.77% (-4.88) ▼ -0.66% (-0.83) ▲ +13.55% (+14.85) ▲ +15.83%
$11,583
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.80$126.12
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.3%
KDP (Y, F, Z, S) $27.75 14.0M ▲ +0.11% (+0.03) ▲ +1.83% (+0.14) ▼ -4.28% (-1.24) ▲ +3.90% (+1.04) ▼ -16.94% (-5.66) ▼ -0.11% (-0.03) ▼ -7.58% (-2.28) ▼ -15.59%
$8,441
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
🟠 MIDU (Y, F, Z, S) $58.64 18.6K ▲ +0.09% (+0.05) ▲ +4.77% (+2.06) ▲ +11.25% (+5.93) ▲ +17.63% (+8.79) ▲ +63.51% (+22.78) ▲ +15.52% (+7.88) ▲ +4.88% (+2.73) ▲ +45.67%
$14,567
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $983.73 315.3K ▲ +0.05% (+0.45) ▲ +2.57% (+24.64) ▲ +3.79% (+35.93) ▼ -2.24% (-22.50) ▲ +68.60% (+400.25) ▲ +8.54% (+77.37) ▲ +64.65% (+386.28) ▲ +150.57%
$25,057
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.96$1013.50
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $30.84 | SL: $922.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
XLB (Y, F, Z, S) $48.75 14.5M ▲ +0.04% (+0.02) ▲ +4.43% (+1.25) ▲ +8.60% (+3.86) ▲ +10.48% (+4.62) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +14.25% (+6.08) ▲ +24.65%
$12,465
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.25 14.9K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.70) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.43 11.1M ▲ +0.02% (+0.01) ▲ +4.48% (+0.63) ▼ -0.36% (-0.15) ▲ +0.97% (+0.41) ▲ +6.75% (+2.68) ▲ +5.73% (+2.30) ▲ +16.68% (+6.07) ▲ +89.72%
$18,972
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
DUSL (Y, F, Z, S) $79.30 24.0K ▲ +0.01% (+0.01) ▲ +9.64% (+5.32) ▲ +13.67% (+9.54) ▲ +21.26% (+13.91) ▲ +85.15% (+36.47) ▲ +17.45% (+11.78) ▲ +49.93% (+26.41) ▲ +171.75%
$27,175
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.11$80.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.36 5.7M ▼ -0.03% (-0.01) ▲ +4.81% (+0.93) ▲ +15.91% (+4.99) ▼ -3.14% (-1.18) ▼ -23.79% (-11.35) ▲ +13.45% (+4.31) ▼ -44.77% (-29.47) ▼ -85.52%
$1,448
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.22$37.50
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.9%
⏸️ QTUM (Y, F, Z, S) $117.25 349.4K ▼ -0.06% (-0.07) ▲ +0.83% (+2.52) ▲ +6.67% (+7.33) ▲ +4.73% (+5.30) ▲ +57.93% (+43.01) ▲ +6.92% (+7.59) ▲ +46.73% (+37.34) ▲ +183.59%
$28,359
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.40$118.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.20 820.4K ▼ -0.08% (-0.09) ▲ +8.64% (+6.79) ▲ +17.48% (+16.54) ▲ +71.57% (+46.39) ▲ +288.20% (+82.55) ▲ +14.78% (+14.32) ▲ +141.57% (+65.17) ▲ +558.31%
$65,831
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.1%
$107.29$115.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.25 3.0M ▼ -0.10% (-0.17) ▲ +3.89% (+4.01) ▲ +2.14% (+3.55) ▲ +10.76% (+16.44) ▲ +24.01% (+32.76) ▲ +5.72% (+9.15) ▲ +25.16% (+34.02) ▲ +78.75%
$17,875
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.67$171.83
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.9%
⏸️ CMCSA (Y, F, Z, S) $28.45 27.7M ▼ -0.10% (-0.03) ▲ +1.97% (+0.24) ▲ +7.61% (+2.01) ▲ +2.14% (+0.60) ▼ -8.78% (-2.74) ▲ +1.56% (+0.44) ▼ -14.41% (-4.79) ▼ -14.88%
$8,512
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.01$28.89
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
PANW (Y, F, Z, S) $190.63 4.0M ▼ -0.12% (-0.22) ▼ -1.69% (-0.17) ▲ +2.56% (+4.75) ▼ -7.77% (-16.07) ▲ +2.13% (+3.98) ▲ +3.49% (+6.43) ▲ +9.44% (+16.44) ▲ +168.49%
$26,849
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.02$194.24
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
⏸️ DIA (Y, F, Z, S) $491.35 6.6M ▼ -0.12% (-0.60) ▲ +0.28% (-1.18) ▲ +1.49% (+7.23) ▲ +6.59% (+30.38) ▲ +22.63% (+90.66) ▲ +2.24% (+10.77) ▲ +15.45% (+65.75) ▲ +52.63%
$15,263
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.63$495.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.94 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.00 17.6M ▼ -0.13% (-0.43) ▲ +4.21% (+9.99) ▲ +8.63% (+26.68) ▲ +33.57% (+84.45) ▲ +107.90% (+174.38) ▲ +7.07% (+22.20) ▲ +71.24% (+139.78) ▲ +267.32%
$36,732
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.52$341.48
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $322.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
GOOGL (Y, F, Z, S) $335.51 25.5M ▼ -0.14% (-0.46) ▲ +4.20% (+10.07) ▲ +8.85% (+27.29) ▲ +33.74% (+84.64) ▲ +110.06% (+175.79) ▲ +7.19% (+22.51) ▲ +72.24% (+140.72) ▲ +270.30%
$37,030
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.92$341.10
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
BRK-B (Y, F, Z, S) $494.46 8.6M ▼ -0.16% (-0.78) ▼ -0.33% (-5.31) ▼ -2.35% (-11.92) ▼ -0.39% (-1.93) ▼ -7.50% (-40.11) ▼ -1.63% (-8.19) ▲ +7.84% (+35.95) ▲ +57.04%
$15,704
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.47$498.45
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $483.25 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.9%
⏸️ GME (Y, F, Z, S) $20.98 4.2M ▼ -0.19% (-0.04) ▼ -1.45% (-0.44) ▼ -5.02% (-1.11) ▼ -10.26% (-2.40) ▼ -23.03% (-6.28) ▲ +4.49% (+0.90) ▼ -24.96% (-6.98) ▼ -3.76%
$9,624
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.41
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
XLC (Y, F, Z, S) $116.64 5.5M ▼ -0.21% (-0.25) ▼ -0.38% (-0.84) ▲ +0.38% (+0.45) ▲ +1.40% (+1.61) ▲ +23.37% (+22.10) ▼ -0.92% (-1.08) ▲ +21.59% (+20.71) ▲ +132.31%
$23,231
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1438.00 628.9K ▼ -0.26% (-3.82) ▲ +5.76% (+113.40) ▲ +17.38% (+212.89) ▲ +32.51% (+352.81) ▲ +110.34% (+754.34) ▲ +18.35% (+222.92) ▲ +102.48% (+727.82) ▲ +256.04%
$35,604
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1390.09$1485.91
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1345.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
AXP (Y, F, Z, S) $357.05 3.5M ▼ -0.27% (-0.95) ▼ -5.60% (-25.93) ▼ -6.46% (-24.67) ▲ +8.22% (+27.12) ▲ +34.69% (+91.96) ▼ -3.27% (-12.08) ▲ +15.54% (+48.02) ▲ +140.75%
$24,075
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$350.89$363.21
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $341.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
BRKU (Y, F, Z, S) $24.00 120.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +10.32% (+6.84) ▲ +6.57% (+7.06) ▲ +6.38% (+6.86) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.48% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
DJT (Y, F, Z, S) $13.94 5.4M ▼ -0.36% (-0.05) ▲ +2.34% (-0.06) ▲ +33.26% (+3.48) ▼ -14.33% (-2.33) ▼ -44.20% (-11.04) ▲ +5.28% (+0.70) ▼ -65.86% (-26.89) ▼ -19.71%
$8,029
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.53$14.35
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ETN (Y, F, Z, S) $331.16 2.1M ▼ -0.37% (-1.22) ▲ +2.63% (+10.58) ▼ -0.62% (-2.05) ▼ -13.25% (-50.56) ▲ +14.65% (+42.32) ▲ +3.97% (+12.65) ▼ -2.36% (-8.00) ▲ +112.29%
$21,229
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.88$337.44
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
⏸️ DDM (Y, F, Z, S) $59.20 1.2M ▼ -0.37% (-0.22) ▲ +0.27% (-0.44) ▲ +2.30% (+1.33) ▲ +11.55% (+6.13) ▲ +42.70% (+17.72) ▲ +4.12% (+2.34) ▲ +22.04% (+10.69) ▲ +81.78%
$18,178
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.00 11.3M ▼ -0.38% (-0.14) ▼ -4.27% (-0.30) ▲ +2.24% (+0.81) ▼ -27.59% (-14.10) ▼ -32.32% (-17.67) ▼ -2.53% (-0.96) ▼ -69.08% (-82.68) ▼ -21.39%
$7,861
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
⏸️ WBD (Y, F, Z, S) $28.75 38.2M ▼ -0.38% (-0.11) ▲ +0.56% (+0.43) ▼ -3.23% (-0.96) ▲ +55.83% (+10.30) ▲ +227.82% (+19.98) ▼ -0.24% (-0.07) ▲ +193.67% (+18.96) ▲ +117.31%
$21,731
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.28$29.22
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
⏸️ QQQE (Y, F, Z, S) $104.32 226.0K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 1.9K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.00 58.9M ▼ -0.42% (-0.23) ▼ -2.90% (-1.90) ▼ -1.46% (-0.80) ▲ +1.78% (+0.95) ▲ +12.09% (+5.82) ▼ -1.41% (-0.77) ▲ +10.65% (+5.20) ▲ +57.94%
$15,794
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.44$54.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
WMT (Y, F, Z, S) $119.82 30.7M ▼ -0.45% (-0.54) ▲ +6.30% (+6.75) ▲ +2.59% (+3.03) ▲ +10.12% (+11.01) ▲ +25.61% (+24.43) ▲ +7.55% (+8.41) ▲ +32.44% (+29.35) ▲ +158.19%
$25,819
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.90$121.74
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
MCD (Y, F, Z, S) $308.00 2.8M ▼ -0.47% (-1.44) ▲ +1.26% (-0.88) ▼ -3.37% (-10.73) ▲ +1.51% (+4.57) ▼ -0.36% (-1.11) ▲ +0.78% (+2.37) ▲ +11.65% (+32.13) ▲ +20.44%
$12,044
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.33$311.67
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
⏸️ VTI (Y, F, Z, S) $340.71 12.1M ▼ -0.48% (-1.63) ▲ +0.19% (+0.57) ▲ +1.89% (+6.33) ▲ +4.05% (+13.26) ▲ +26.04% (+70.39) ▲ +1.62% (+5.44) ▲ +17.42% (+50.54) ▲ +77.73%
$17,773
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.21$344.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $336.03 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1072.00 1.8M ▼ -0.48% (-5.19) ▼ -3.26% (-13.19) ▲ +0.92% (+9.81) ▲ +29.88% (+246.64) ▲ +21.80% (+191.84) ▼ -0.25% (-2.68) ▲ +44.63% (+330.79) ▲ +206.86%
$30,686
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.50$1089.50
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1015.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
IDXX (Y, F, Z, S) $710.48 281.9K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
COIN (Y, F, Z, S) $251.37 12.9M ▼ -0.52% (-1.32) ▲ +2.21% (+5.78) ▲ +0.38% (+0.95) ▼ -25.25% (-84.93) ▲ +21.95% (+45.24) ▲ +11.16% (+25.23) ▼ -8.57% (-23.56) ▲ +364.30%
$46,430
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$242.97$259.77
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $231.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.9%
⏸️ AAPL (Y, F, Z, S) $259.67 49.7M ▼ -0.53% (-1.38) ▼ -0.25% (+0.63) ▼ -5.27% (-14.44) ▲ +4.24% (+10.57) ▲ +23.37% (+49.18) ▼ -4.48% (-12.19) ▲ +9.66% (+22.87) ▲ +93.90%
$19,390
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.19$263.16
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
UCYB (Y, F, Z, S) $53.89 0 ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.79 419.9K ▼ -0.55% (-1.26) ▼ -0.71% (+1.90) ▲ +2.19% (+4.86) ▲ +1.28% (+2.86) ▲ +39.51% (+64.23) ▲ +0.94% (+2.12) ▲ +22.97% (+42.37) ▲ +131.62%
$23,162
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.85 7.8M ▼ -0.58% (-4.02) ▲ +0.03% (+0.30) ▲ +1.63% (+11.11) ▲ +4.04% (+26.93) ▲ +25.61% (+141.25) ▲ +1.15% (+7.91) ▲ +17.82% (+104.77) ▲ +80.85%
$18,085
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.84$698.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.31 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.30 8.2M ▼ -0.58% (-3.73) ▲ +0.02% (+0.24) ▲ +1.62% (+10.11) ▲ +4.03% (+24.60) ▲ +25.59% (+129.26) ▲ +1.14% (+7.17) ▲ +17.81% (+95.87) ▲ +80.77%
$18,077
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.61 86.6M ▼ -0.60% (-4.16) ▲ +0.00% (+0.10) ▲ +1.60% (+10.89) ▲ +3.98% (+26.40) ▲ +25.49% (+140.08) ▲ +1.13% (+7.69) ▲ +17.70% (+103.71) ▲ +80.36%
$18,036
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.38$689.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.05 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $331.50 1.6M ▼ -0.61% (-2.03) ▼ -2.11% (+8.96) ▼ -7.18% (-25.64) ▼ -17.84% (-71.99) ▲ +46.94% (+105.89) ▼ -6.16% (-21.77) ▲ +10.83% (+32.41) ▲ +307.53%
$40,753
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$321.02$341.98
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $304.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.9%
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -6.34% (-0.70) ▲ +0.81% (+0.22) ▲ +62.11% (+10.72) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.77 24.6M ▼ -0.66% (-1.19) ▼ -2.15% (+0.91) ▼ -2.99% (-5.48) ▼ -1.03% (-1.85) ▲ +53.14% (+61.69) ▲ +0.01% (+0.02) ▲ +160.89% (+109.63) ▲ +2414.43%
$251,443
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.00$182.54
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.03 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
ROP (Y, F, Z, S) $423.50 659.9K ▼ -0.67% (-2.86) ▼ -3.22% (-10.97) ▼ -4.34% (-19.19) ▼ -15.08% (-75.21) ▼ -23.46% (-129.81) ▼ -4.66% (-20.72) ▼ -17.70% (-91.06) ▼ -3.10%
$9,690
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
QCOM (Y, F, Z, S) $164.16 5.7M ▼ -0.68% (-1.13) ▼ -8.90% (-17.71) ▼ -8.42% (-15.10) ▲ +1.25% (+2.02) ▲ +13.65% (+19.72) ▼ -4.03% (-6.89) ▲ +2.08% (+3.35) ▲ +46.10%
$14,610
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.30$167.02
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.2%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +3.99% (+0.70) ▼ -3.37% (-3.10) ▲ +1.65% (+1.45) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ INSM (Y, F, Z, S) $162.50 2.0M ▼ -0.75% (-1.22) ▼ -7.67% (-7.77) ▼ -17.48% (-34.42) ▼ -0.64% (-1.04) ▲ +127.59% (+91.10) ▼ -6.63% (-11.54) ▲ +131.48% (+92.30) ▲ +749.90%
$84,990
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$159.31$165.69
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
CRM (Y, F, Z, S) $239.25 9.9M ▼ -0.75% (-1.81) ▼ -10.10% (-21.28) ▼ -5.87% (-14.92) ▲ +1.29% (+3.05) ▼ -10.21% (-27.19) ▼ -9.69% (-25.66) ▼ -25.02% (-79.83) ▲ +63.10%
$16,310
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.69$243.81
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
⏸️ JEPQ (Y, F, Z, S) $58.71 5.9M ▼ -0.78% (-0.46) ▼ -0.37% (-0.01) ▲ +2.24% (+1.29) ▲ +5.30% (+2.95) ▲ +24.41% (+11.52) ▲ +1.02% (+0.59) ▲ +15.38% (+7.83) ▲ +89.66%
$18,966
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.30$59.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.70 5.1M ▼ -0.78% (-0.55) ▼ -0.57% (+1.27) ▲ +6.04% (+3.97) ▲ +6.56% (+4.29) ▼ -2.24% (-1.60) ▲ +5.02% (+3.33) ▼ -13.31% (-10.70) ▼ -36.35%
$6,365
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.55$71.85
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
⏸️ GS (Y, F, Z, S) $930.34 2.4M ▼ -0.83% (-7.81) ▼ -1.13% (-4.49) ▲ +4.58% (+40.75) ▲ +21.75% (+166.20) ▲ +72.09% (+389.73) ▲ +5.84% (+51.34) ▲ +56.68% (+336.54) ▲ +186.68%
$28,668
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.64$959.05
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
BA (Y, F, Z, S) $242.50 7.7M ▼ -0.84% (-2.05) ▲ +6.30% (+15.12) ▲ +18.00% (+37.00) ▲ +13.32% (+28.50) ▲ +33.24% (+60.50) ▲ +11.69% (+25.38) ▲ +45.91% (+76.30) ▲ +14.71%
$11,471
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.65$246.35
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
⏸️ ONEQ (Y, F, Z, S) $92.38 301.1K ▼ -0.85% (-0.79) ▼ -0.36% (+0.03) ▲ +1.85% (+1.68) ▲ +3.77% (+3.35) ▲ +35.22% (+24.06) ▲ +1.07% (+0.98) ▲ +21.00% (+16.03) ▲ +116.86%
$21,686
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.79 63.3M ▼ -0.86% (-0.05) ▼ -11.74% (-0.71) ▼ -25.82% (-2.02) ▼ -38.21% (-3.58) ▼ -80.35% (-23.67) ▼ -22.18% (-1.65) ▼ -89.67% (-50.25) ▼ -94.50%
$550
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.49$6.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $366.73 1.0M ▼ -0.87% (-3.23) ▼ -13.20% (-32.67) ▼ -6.33% (-24.77) ▼ -22.02% (-103.54) ▲ +42.59% (+109.54) ▼ -7.78% (-30.92) ▲ +46.10% (+115.72) ▲ +56.90%
$15,690
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ QQQI (Y, F, Z, S) $54.17 7.4M ▼ -0.88% (-0.48) ▼ -0.46% (-0.08) ▲ +1.50% (+0.80) ▲ +3.26% (+1.71) ▲ +25.16% (+10.89) ▲ +0.58% (+0.31) ▲ +17.98% (+8.25) ▲ +42.97%
$14,297
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.74$54.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3472.66 132.2K ▼ -0.94% (-33.09) ▲ +4.66% (+158.67) ▼ -0.46% (-16.05) ▼ -13.77% (-554.37) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
SMCI (Y, F, Z, S) $28.33 26.2M ▼ -0.94% (-0.27) ▼ -5.60% (-1.57) ▼ -9.69% (-3.04) ▼ -47.48% (-25.61) ▼ -21.31% (-7.67) ▼ -3.21% (-0.94) ▼ -8.58% (-2.66) ▲ +233.96%
$33,396
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.30$29.36
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.7%
🟠 AMAT (Y, F, Z, S) $301.97 5.5M ▼ -0.95% (-2.90) ▲ +3.34% (+20.33) ▲ +15.58% (+40.70) ▲ +32.95% (+74.84) ▲ +103.47% (+153.56) ▲ +17.50% (+44.98) ▲ +70.98% (+125.36) ▲ +183.54%
$28,354
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.45$310.49
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $9.46 | SL: $283.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
⏸️ ASML (Y, F, Z, S) $1257.99 1.5M ▼ -0.96% (-12.17) ▲ +2.40% (+63.67) ▲ +15.64% (+170.17) ▲ +24.80% (+249.97) ▲ +89.67% (+594.74) ▲ +17.58% (+188.13) ▲ +74.86% (+538.56) ▲ +96.43%
$19,643
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1224.63$1291.35
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1186.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ SMH (Y, F, Z, S) $387.76 8.5M ▼ -0.96% (-3.77) ▲ +0.71% (+8.78) ▲ +10.22% (+35.95) ▲ +13.81% (+47.04) ▲ +84.97% (+178.12) ▲ +7.67% (+27.63) ▲ +54.84% (+137.33) ▲ +246.10%
$34,610
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.04$394.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $373.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $96.15 11.1M ▼ -0.97% (-0.94) ▼ -1.49% (-1.45) ▲ +16.79% (+13.82) ▼ -43.96% (-75.41) ▲ +293.41% (+71.71) ▲ +33.99% (+24.39) ▲ +297.81% (+71.98) ▲ +863.43%
$96,343
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.86$101.44
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.87 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.5%
⏸️ SPRX (Y, F, Z, S) $41.58 132.6K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.85 23.3M ▼ -0.98% (-3.05) ▼ -5.85% (-21.94) ▼ -3.37% (-10.73) ▲ +1.16% (+3.53) ▲ +27.64% (+66.67) ▼ -4.03% (-12.92) ▲ +24.49% (+60.57) ▲ +134.75%
$23,475
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.77$311.93
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.43 | SL: $295.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.1%
CARU (Y, F, Z, S) $35.01 0 ▼ -1.00% (-0.35) ▲ +7.31% (+0.64) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +16.96% (+5.08) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.37 2.4M ▼ -1.02% (-4.53) ▲ +0.98% (-1.32) ▲ +5.13% (+21.38) ▼ -2.53% (-11.39) ▼ -1.73% (-7.70) ▲ +2.81% (+11.98) ▲ +3.81% (+16.08) ▲ +38.16%
$13,816
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$432.82$443.93
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $426.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
⏸️ UBER (Y, F, Z, S) $84.53 14.5M ▼ -1.03% (-0.88) ▼ -1.93% (-3.06) ▲ +3.26% (+2.67) ▼ -10.57% (-9.99) ▲ +6.43% (+5.11) ▲ +3.45% (+2.82) ▲ +26.13% (+17.51) ▲ +189.49%
$28,949
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.78$86.28
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.8%
⏸️ SSO (Y, F, Z, S) $59.19 4.2M ▼ -1.06% (-0.63) ▲ +0.01% (+0.06) ▲ +2.83% (+1.63) ▲ +6.47% (+3.60) ▲ +50.05% (+19.74) ▲ +2.19% (+1.27) ▲ +26.43% (+12.37) ▲ +151.59%
$25,159
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.30$60.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $319.48 1.1M ▼ -1.08% (-3.48) ▲ +0.07% (-5.43) ▲ +3.56% (+10.99) ▲ +20.30% (+53.92) ▲ +34.30% (+81.60) ▲ +2.98% (+9.24) ▲ +16.86% (+46.10) ▲ +104.51%
$20,451
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ MS (Y, F, Z, S) $180.76 8.3M ▼ -1.09% (-2.00) ▼ -2.18% (-3.92) ▲ +1.67% (+2.97) ▲ +11.81% (+19.09) ▲ +58.84% (+66.96) ▲ +1.82% (+3.23) ▲ +42.34% (+53.77) ▲ +106.07%
$20,607
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.15$186.37
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ CONL (Y, F, Z, S) $17.82 25.2M ▼ -1.11% (-0.20) ▲ +3.79% (+0.74) ▼ -2.03% (-0.37) ▼ -51.02% (-18.56) ▼ -4.14% (-0.77) ▲ +21.64% (+3.17) ▼ -57.57% (-24.18) ▲ +113.43%
$21,343
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.62$19.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.56 15.2M ▼ -1.12% (-0.74) ▲ +3.70% (+0.30) ▼ -3.28% (-2.22) ▼ -3.62% (-2.47) ▲ +16.03% (+9.06) ▲ +2.90% (+1.85) ▼ -5.59% (-3.88) ▼ -46.05%
$5,395
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.36$66.76
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ QQQM (Y, F, Z, S) $254.91 6.5M ▼ -1.14% (-2.93) ▼ -0.79% (-0.54) ▲ +1.54% (+3.87) ▲ +2.97% (+7.35) ▲ +30.70% (+59.87) ▲ +0.79% (+1.99) ▲ +20.54% (+43.43) ▲ +124.37%
$22,437
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.53$257.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.87 111.3M ▼ -1.18% (-7.37) ▼ -0.83% (-1.60) ▲ +1.49% (+9.12) ▲ +2.90% (+17.42) ▲ +30.61% (+145.03) ▲ +0.74% (+4.56) ▲ +20.38% (+104.78) ▲ +123.78%
$22,378
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.24$619.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $606.03 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $749.88 510.0K ▼ -1.19% (-9.03) ▼ -7.68% (-51.13) ▼ -0.36% (-2.74) ▲ +30.26% (+174.18) ▲ +32.37% (+183.38) ▼ -2.85% (-21.99) ▲ +7.19% (+50.33) ▲ +3.56%
$10,356
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SCHG (Y, F, Z, S) $32.40 13.3M ▼ -1.22% (-0.40) ▼ -1.58% (-0.29) ▲ +0.22% (+0.07) ▲ +1.57% (+0.50) ▲ +27.88% (+7.06) ▼ -0.67% (-0.22) ▲ +15.43% (+4.33) ▲ +125.06%
$22,506
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.90$32.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $755.00 657.9K ▼ -1.23% (-9.41) ▼ -1.45% (+0.19) ▲ +1.38% (+10.25) ▲ +0.40% (+2.99) ▲ +38.18% (+208.63) ▲ +0.16% (+1.22) ▲ +21.66% (+134.42) ▲ +127.97%
$22,797
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.76$764.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.53 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $190.85 2.0M ▼ -1.23% (-2.38) ▲ +2.06% (+1.58) ▲ +3.57% (+6.57) ▲ +21.85% (+34.22) ▲ +36.63% (+51.16) ▲ +5.95% (+10.71) ▲ +29.50% (+43.48) ▲ +64.65%
$16,465
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
VRTX (Y, F, Z, S) $449.00 1.0M ▼ -1.25% (-5.67) ▼ -7.26% (-20.68) ▼ -1.47% (-6.71) ▲ +10.08% (+41.10) ▼ -10.82% (-54.50) ▼ -0.96% (-4.36) ▲ +5.83% (+24.74) ▲ +43.92%
$14,392
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.41$456.59
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
HD (Y, F, Z, S) $375.00 4.4M ▼ -1.25% (-4.74) ▲ +7.43% (+15.44) ▲ +5.04% (+18.01) ▼ -2.80% (-10.80) ▲ +6.39% (+22.51) ▲ +8.98% (+30.90) ▼ -5.35% (-21.21) ▲ +23.57%
$12,357
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.13$380.87
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ PLTU (Y, F, Z, S) $72.78 2.9M ▼ -1.25% (-0.92) ▼ -4.49% (+0.62) ▼ -8.22% (-6.52) ▼ -9.45% (-7.60) ▲ +81.67% (+32.72) ▼ -1.03% (-0.76) ▲ +303.91% (+54.76) ▲ +240.31%
$34,031
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.73$79.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.10 1.6M ▼ -1.25% (-6.14) ▼ -1.30% (-3.05) ▲ +0.57% (+2.73) ▲ +1.49% (+7.11) ▲ +28.50% (+107.58) ▼ -0.57% (-2.76) ▲ +17.78% (+73.22) ▲ +118.46%
$21,846
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.81$489.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $475.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $160.55 1.1M ▼ -1.26% (-2.05) ▼ -8.53% (-17.95) ▼ -5.50% (-9.35) ▲ +1.65% (+2.61) ▲ +26.11% (+33.24) ▼ -4.62% (-7.78) ▲ +8.87% (+13.09) ▲ +114.34%
$21,434
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.02$166.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $44.01 46.6K ▼ -1.28% (-0.57) ▲ +0.55% (+0.42) ▲ +10.42% (+4.15) ▲ +20.16% (+7.38) ▲ +56.57% (+15.90) ▲ +6.77% (+2.79) ▲ +113.92% (+23.44) ▲ +117.86%
$21,786
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$43.52$44.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.56 22.0M ▼ -1.31% (-1.92) ▼ -1.34% (+0.32) ▲ +1.74% (+2.48) ▲ +1.85% (+2.63) ▲ +38.89% (+40.47) ▲ +0.41% (+0.59) ▲ +25.24% (+29.13) ▲ +125.40%
$22,540
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.75$146.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.50 2.4M ▼ -1.32% (-8.59) ▼ -2.84% (+15.10) ▼ -5.49% (-37.35) ▲ +4.59% (+28.26) ▲ +73.64% (+272.90) ▼ -1.47% (-9.59) ▲ +66.66% (+257.38) ▲ +391.81%
$49,181
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.51$658.49
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ SNPS (Y, F, Z, S) $505.00 1.4M ▼ -1.33% (-6.80) ▼ -2.83% (-9.49) ▲ +11.07% (+50.33) ▲ +15.85% (+69.10) ▲ +9.60% (+44.23) ▲ +7.51% (+35.28) ▼ -0.43% (-2.19) ▲ +49.72%
$14,972
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.17$517.83
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $477.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ TSM (Y, F, Z, S) $326.62 10.8M ▼ -1.39% (-4.59) ▲ +2.49% (+8.61) ▲ +13.51% (+38.88) ▲ +7.48% (+22.73) ▲ +100.47% (+163.69) ▲ +7.48% (+22.73) ▲ +60.07% (+122.57) ▲ +284.57%
$38,457
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.18$338.06
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
⏸️ PTIR (Y, F, Z, S) $26.44 4.6M ▼ -1.42% (-0.38) ▼ -4.58% (+0.21) ▼ -8.32% (-2.40) ▼ -10.21% (-3.01) ▲ +79.94% (+11.75) ▼ -1.08% (-0.29) ▲ +300.21% (+19.83) ▲ +1570.00%
$167,000
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.12$27.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.38 37.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.35 28.5M ▼ -1.48% (-1.12) ▼ -0.50% (+0.39) ▼ -4.48% (-3.48) ▲ +7.52% (+5.20) ▲ +31.93% (+18.00) ▼ -2.96% (-2.27) ▲ +26.97% (+15.79) ▲ +68.37%
$16,837
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.37$75.33
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.9%
VRT (Y, F, Z, S) $170.15 3.7M ▼ -1.49% (-2.57) ▼ -0.81% (+9.37) ▲ +5.20% (+8.41) ▼ -5.70% (-10.29) ▲ +97.61% (+84.05) ▲ +5.02% (+8.14) ▲ +29.09% (+38.34) ▲ +1040.98%
$114,098
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.58$175.72
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
IYW (Y, F, Z, S) $198.87 631.0K ▼ -1.50% (-3.03) ▼ -1.87% (-0.91) ▲ +1.15% (+2.26) ▲ +1.18% (+2.32) ▲ +39.37% (+56.18) ▼ -0.41% (-0.81) ▲ +24.37% (+38.97) ▲ +155.16%
$25,516
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$194.88$202.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $305.02 5.0M ▼ -1.58% (-4.91) ▼ -9.78% (-34.02) ▼ -13.14% (-46.13) ▼ -7.75% (-25.61) ▼ -17.78% (-65.96) ▼ -12.85% (-44.97) ▼ -26.90% (-112.26) ▼ -11.43%
$8,857
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.76$310.28
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $287.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $460.55 3.9M ▼ -1.60% (-7.47) ▼ -3.83% (-3.32) ▼ -5.52% (-26.92) ▼ -5.82% (-28.47) ▲ +6.86% (+29.56) ▼ -1.75% (-8.21) ▲ +27.22% (+98.53) ▲ +341.01%
$44,101
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$450.14$470.96
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $432.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
🟠 NVDA (Y, F, Z, S) $182.81 117.1M ▼ -1.61% (-3.00) ▼ -3.33% (-2.23) ▲ +3.70% (+6.52) ▲ +1.66% (+2.99) ▲ +67.72% (+73.81) ▼ -1.98% (-3.69) ▲ +34.22% (+46.61) ▲ +933.75%
$103,375
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.44$186.18
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
SNOW (Y, F, Z, S) $205.95 4.7M ▼ -1.64% (-3.44) ▼ -11.80% (-17.84) ▼ -4.33% (-9.33) ▼ -14.49% (-34.91) ▲ +28.44% (+45.60) ▼ -6.11% (-13.41) ▲ +24.28% (+40.24) ▲ +41.33%
$14,133
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.26$210.64
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ HOOD (Y, F, Z, S) $118.24 18.5M ▼ -1.66% (-2.00) ▲ +1.09% (+2.85) ▲ +2.59% (+2.98) ▼ -11.86% (-15.91) ▲ +139.50% (+68.87) ▲ +4.54% (+5.14) ▲ +159.53% (+72.68) ▲ +1142.02%
$124,202
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.61$121.87
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
⏸️ MU (Y, F, Z, S) $332.46 15.1M ▼ -1.68% (-5.67) ▼ -2.09% (+5.44) ▲ +40.04% (+95.06) ▲ +73.28% (+140.60) ▲ +333.29% (+255.73) ▲ +16.49% (+47.05) ▲ +223.24% (+229.61) ▲ +493.31%
$59,331
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.60$342.32
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $301.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
PWR (Y, F, Z, S) $436.60 902.8K ▼ -1.71% (-7.60) ▼ -0.07% (+23.43) ▲ +0.19% (+0.84) ▼ -0.05% (-0.22) ▲ +49.44% (+144.44) ▲ +3.47% (+14.65) ▲ +32.69% (+107.56) ▲ +195.70%
$29,570
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.21$446.99
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $410.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
⏸️ SOXL (Y, F, Z, S) $55.10 69.0M ▼ -1.73% (-0.97) ▲ +5.37% (+5.45) ▲ +33.80% (+13.92) ▲ +37.82% (+15.12) ▲ +366.19% (+43.28) ▲ +31.10% (+13.07) ▲ +85.24% (+25.36) ▲ +331.16%
$43,116
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.22$57.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.32 4.9M ▼ -1.74% (-2.11) ▼ -0.16% (-0.04) ▲ +3.89% (+4.47) ▲ +8.63% (+9.48) ▲ +78.35% (+52.42) ▲ +3.08% (+3.56) ▲ +32.31% (+29.13) ▲ +235.59%
$33,559
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.42$122.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.05 6.2M ▼ -1.77% (-1.38) ▲ +1.18% (+0.45) ▲ +2.93% (+2.20) ▲ +12.23% (+8.40) ▲ +30.03% (+17.80) ▲ +0.49% (+0.38) ▲ +56.41% (+27.79) ▲ +50.82%
$15,082
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
⏸️ SPXL (Y, F, Z, S) $227.25 2.9M ▼ -1.79% (-4.14) ▼ -0.23% (-0.30) ▲ +3.82% (+8.36) ▲ +8.58% (+17.95) ▲ +78.54% (+99.97) ▲ +3.01% (+6.64) ▲ +32.42% (+55.64) ▲ +237.19%
$33,719
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.98$231.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +0.92% (+1.60) ▲ +10.46% (+7.05) ▲ +22.83% (+13.84) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.03 9.2M ▼ -1.88% (-1.30) ▼ -5.05% (-3.26) ▼ -4.55% (-3.24) ▲ +10.60% (+6.52) ▲ +63.21% (+26.35) ▼ -1.97% (-1.37) ▲ +5.11% (+3.31) ▲ +82.77%
$18,277
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Below Lower
Implied Move ±2.8%
$66.39$69.67
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.1%
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.47% (+0.13) ▲ +6.13% (+1.99) ▼ -11.42% (-4.44) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.64 92.6M ▼ -1.92% (-0.13) ▲ +8.50% (+0.21) ▲ +2.63% (+0.17) ▼ -10.03% (-0.74) ▲ +763.46% (+5.87) ▲ +13.89% (+0.81) ▲ +339.74% (+5.13) ▲ +283.82%
$38,382
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.96
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.69 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.0%
DASH (Y, F, Z, S) $213.13 4.0M ▼ -1.96% (-4.27) ▼ -7.54% (-10.97) ▼ -6.10% (-13.85) ▼ -21.82% (-59.48) ▲ +11.45% (+21.90) ▼ -5.89% (-13.35) ▲ +24.50% (+41.94) ▲ +291.28%
$39,128
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.95$219.31
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
NFLX (Y, F, Z, S) $88.53 85.5M ▼ -1.98% (-1.79) ▼ -2.43% (-2.00) ▼ -5.59% (-5.24) ▼ -26.43% (-31.80) ▼ -21.35% (-24.03) ▼ -5.58% (-5.23) ▲ +4.37% (+3.70) ▲ +171.38%
$27,138
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
BNKU (Y, F, Z, S) $33.97 38.3K ▼ -1.99% (-0.69) ▼ -8.02% (-3.28) ▲ +0.78% (+0.26) ▲ +27.75% (+7.38) ▲ +143.95% (+20.04) ▲ +0.24% (+0.08) ▲ +46.38% (+10.76) ▲ +46.38%
$14,638
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.21 47.7M ▼ -2.01% (-8.99) ▲ +1.58% (+2.41) ▼ -7.81% (-37.10) ▲ +0.70% (+3.06) ▲ +50.06% (+146.18) ▼ -2.56% (-11.51) ▲ +2.33% (+9.99) ▲ +233.26%
$33,326
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.23$447.19
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
SKYY (Y, F, Z, S) $126.22 107.6K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $311.96 1.5M ▼ -2.03% (-6.48) ▲ +1.20% (+27.49) ▲ +9.52% (+27.13) ▲ +42.57% (+93.15) ▲ +286.56% (+231.26) ▲ +13.28% (+36.57) ▲ +237.09% (+219.42) ▲ +498.70%
$59,870
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$300.69$323.23
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $276.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
BB (Y, F, Z, S) $3.85 8.5M ▼ -2.04% (-0.08) ▼ -1.03% (-0.01) ▼ -9.41% (-0.40) ▼ -14.82% (-0.67) ▲ +13.24% (+0.45) ▲ +1.58% (+0.06) ▼ -7.00% (-0.29) ▼ -5.64%
$9,436
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.6%
⏸️ NVO (Y, F, Z, S) $58.41 14.5M ▼ -2.06% (-1.23) ▲ +3.25% (+1.07) ▲ +15.96% (+8.04) ▲ +2.98% (+1.69) ▼ -9.35% (-6.02) ▲ +14.80% (+7.53) ▼ -27.62% (-22.29) ▼ -11.56%
$8,844
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.9%
$56.95$59.87
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $55.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.1%
⏸️ CVNA (Y, F, Z, S) $458.49 5.9M ▼ -2.15% (-10.06) ▲ +1.71% (+15.91) ▲ +2.36% (+10.57) ▲ +29.00% (+103.07) ▲ +88.22% (+214.90) ▲ +8.64% (+36.47) ▲ +114.21% (+244.45) ▲ +6172.09%
$627,209
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.46$472.52
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $423.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ LRCX (Y, F, Z, S) $209.76 29.1M ▼ -2.16% (-4.62) ▲ +3.29% (+8.80) ▲ +27.67% (+45.46) ▲ +45.12% (+65.22) ▲ +197.66% (+139.29) ▲ +22.54% (+38.58) ▲ +177.98% (+134.30) ▲ +359.54%
$45,954
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.82$216.70
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.9%
AIBU (Y, F, Z, S) $50.35 7.0K ▼ -2.20% (-1.13) ▼ -2.54% (-0.03) ▲ +3.58% (+1.74) ▼ -10.99% (-6.22) ▲ +86.06% (+23.29) ▲ +1.98% (+0.98) ▲ +45.83% (+15.82) ▲ +100.71%
$20,071
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.83$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.23% (-0.03) ▼ -6.86% (-0.10) ▼ -12.75% (-0.20) ▼ -36.33% (-0.79) ▲ +128.99% (+0.78) ▼ -2.23% (-0.03) ▲ +30.05% (+0.32) ▼ -75.34%
$2,466
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.51
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.7%
AMZN (Y, F, Z, S) $236.93 28.7M ▼ -2.34% (-5.68) ▼ -1.92% (-9.36) ▲ +6.46% (+14.39) ▲ +9.91% (+21.35) ▲ +26.43% (+49.54) ▲ +2.64% (+6.10) ▲ +6.08% (+13.57) ▲ +146.67%
$24,667
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.12$240.73
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ QLD (Y, F, Z, S) $71.29 5.2M ▼ -2.36% (-1.72) ▼ -1.79% (-0.46) ▲ +2.42% (+1.68) ▲ +3.77% (+2.59) ▲ +61.20% (+27.07) ▲ +1.25% (+0.88) ▲ +29.78% (+16.36) ▲ +269.30%
$36,930
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.98$72.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $81.09 11.7M ▼ -2.36% (-1.96) ▼ -4.13% (-2.30) ▼ -3.69% (-3.11) ▼ -8.71% (-7.74) ▲ +38.49% (+22.54) ▼ -4.51% (-3.83) ▼ -29.86% (-34.52) ▲ +99.82%
$19,982
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.67$83.51
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
META (Y, F, Z, S) $616.10 12.6M ▼ -2.38% (-14.99) ▼ -5.02% (-29.96) ▼ -4.85% (-31.41) ▼ -14.07% (-100.87) ▲ +11.37% (+62.91) ▼ -6.66% (-43.99) ▲ +0.15% (+0.92) ▲ +358.34%
$45,834
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.46$625.74
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $589.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.6%
⏸️ SPYU (Y, F, Z, S) $56.84 1.3M ▼ -2.39% (-1.39) ▼ -0.42% (-0.16) ▲ +4.03% (+2.20) ▲ +7.41% (+3.92) ▲ +91.90% (+27.22) ▲ +3.65% (+2.00) ▲ +18.24% (+8.77) ▲ +435.22%
$53,522
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.46 9.2M ▼ -2.39% (-1.87) ▼ -4.45% (-1.59) ▼ -6.21% (-5.06) ▼ -8.52% (-7.12) ▼ -26.63% (-27.75) ▼ -3.71% (-2.95) ▼ -17.84% (-16.60) ▲ +52.61%
$15,261
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.08$77.84
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.1%
MSFT (Y, F, Z, S) $459.43 21.0M ▼ -2.39% (-11.24) ▼ -4.97% (-18.68) ▼ -3.24% (-15.39) ▼ -10.35% (-53.04) ▲ +17.22% (+67.49) ▼ -5.00% (-24.19) ▲ +8.56% (+36.24) ▲ +95.72%
$19,572
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.18$465.68
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
BKNG (Y, F, Z, S) $5186.00 213.5K ▼ -2.42% (-128.71) ▼ -4.77% (-259.00) ▼ -4.98% (-271.70) ▲ +2.26% (+114.84) ▲ +6.21% (+303.00) ▼ -3.16% (-169.33) ▲ +8.18% (+391.98) ▲ +125.83%
$22,583
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
DDOG (Y, F, Z, S) $122.41 3.8M ▼ -2.46% (-3.09) ▼ -13.46% (-8.27) ▼ -13.83% (-19.64) ▼ -23.50% (-37.61) ▲ +19.65% (+20.10) ▼ -9.99% (-13.58) ▼ -13.15% (-18.54) ▲ +67.55%
$16,755
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.32$124.50
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.6%
IGV (Y, F, Z, S) $100.80 7.7M ▼ -2.47% (-2.55) ▼ -5.12% (-3.64) ▼ -4.36% (-4.59) ▼ -11.02% (-12.49) ▲ +4.89% (+4.70) ▼ -4.63% (-4.89) ▲ +1.64% (+1.63) ▲ +88.83%
$18,883
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.45$102.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $319.00 3.8M ▼ -2.52% (-8.23) ▼ -1.43% (+4.56) ▲ +6.11% (+18.36) ▲ +6.41% (+19.22) ▲ +59.71% (+119.27) ▲ +3.56% (+10.97) ▲ +77.95% (+139.73) ▲ +404.23%
$50,423
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.04$323.96
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
WDAY (Y, F, Z, S) $194.49 2.7M ▼ -2.54% (-5.06) ▼ -7.89% (-15.30) ▼ -9.50% (-20.41) ▼ -17.15% (-40.27) ▼ -20.09% (-48.90) ▼ -9.45% (-20.29) ▼ -21.76% (-54.08) ▲ +16.68%
$11,668
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
NOW (Y, F, Z, S) $134.59 15.2M ▼ -2.61% (-3.60) ▼ -10.81% (-11.60) ▼ -12.06% (-18.45) ▼ -25.48% (-46.02) ▼ -28.63% (-53.98) ▼ -12.14% (-18.60) ▼ -36.16% (-76.24) ▲ +60.90%
$16,090
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.78$137.40
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.4%
ARM (Y, F, Z, S) $104.98 7.1M ▼ -2.65% (-2.86) ▼ -9.25% (-8.10) ▼ -15.59% (-19.39) ▼ -38.49% (-65.69) ▼ -5.97% (-6.67) ▼ -3.96% (-4.33) ▼ -28.78% (-42.42) ▲ +65.09%
$16,509
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.87$108.09
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.8%
⏸️ CCL (Y, F, Z, S) $30.10 23.3M ▼ -2.87% (-0.89) ▼ -6.26% (-1.59) ▲ +5.24% (+1.50) ▲ +4.37% (+1.26) ▲ +60.88% (+11.39) ▼ -1.44% (-0.44) ▲ +20.69% (+5.16) ▲ +176.65%
$27,665
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.34$30.86
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
NAIL (Y, F, Z, S) $68.27 1.6M ▼ -2.97% (-2.09) ▲ +36.70% (+12.11) ▲ +14.47% (+8.63) ▲ +5.71% (+3.69) ▲ +31.29% (+16.27) ▲ +37.59% (+18.65) ▼ -27.12% (-25.40) ▲ +75.13%
$17,513
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.51$73.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $59.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $545.00 2.6M ▼ -2.99% (-16.82) ▼ -7.98% (-40.08) ▼ -2.60% (-14.52) ▲ +25.11% (+109.39) ▲ +5.85% (+30.11) ▼ -3.77% (-21.36) ▼ -6.05% (-35.11) ▲ +108.23%
$20,823
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.90$555.10
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
⏸️ RDDT (Y, F, Z, S) $251.16 4.6M ▼ -3.00% (-7.77) ▼ -1.70% (-2.79) ▲ +14.95% (+32.66) ▲ +25.10% (+50.40) ▲ +105.63% (+129.02) ▲ +9.26% (+21.29) ▲ +47.14% (+80.47) ▲ +397.94%
$49,794
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$243.30$259.02
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $227.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
HIMS (Y, F, Z, S) $31.23 14.8M ▼ -3.01% (-0.97) ▼ -11.93% (-2.64) ▼ -13.85% (-5.02) ▼ -50.24% (-31.53) ▼ -10.87% (-3.81) ▼ -3.82% (-1.24) ▲ +12.10% (+3.37) ▲ +306.64%
$40,664
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.06$32.40
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.7%
AXON (Y, F, Z, S) $622.00 532.7K ▼ -3.04% (-19.51) ▲ +0.18% (+9.02) ▲ +12.72% (+70.21) ▼ -3.56% (-22.99) ▲ +1.78% (+10.87) ▲ +9.52% (+54.07) ▲ +7.24% (+42.00) ▲ +237.18%
$33,718
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±3.7%
$602.60$641.40
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $578.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
NVDL (Y, F, Z, S) $84.20 5.6M ▼ -3.17% (-2.76) ▼ -6.89% (-2.23) ▲ +5.98% (+4.75) ▼ -2.25% (-1.94) ▲ +141.26% (+49.30) ▼ -4.33% (-3.81) ▲ +25.26% (+16.98) ▲ +2168.58%
$226,858
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.74$87.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $312.69 1.9M ▼ -3.21% (-10.37) ▼ -2.45% (-6.11) ▼ -1.80% (-5.74) ▼ -3.52% (-11.41) ▲ +3.46% (+10.47) ▲ +0.04% (+0.11) ▲ +3.98% (+11.97) ▲ +80.78%
$18,078
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.13$319.25
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
NVDU (Y, F, Z, S) $112.65 246.1K ▼ -3.21% (-3.74) ▼ -6.88% (-3.06) ▲ +5.96% (+6.34) ▼ -2.46% (-2.84) ▲ +142.09% (+66.12) ▼ -4.31% (-5.07) ▲ +25.94% (+23.20) ▲ +447.48%
$54,748
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.99 9.9M ▼ -3.26% (-3.44) ▲ +6.01% (+4.69) ▲ +25.70% (+20.85) ▼ -18.95% (-23.84) ▲ +327.45% (+78.13) ▲ +21.84% (+18.28) ▲ +175.50% (+64.97) ▲ +409.95%
$50,995
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.04$106.94
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.5%
ROKU (Y, F, Z, S) $106.89 2.2M ▼ -3.28% (-3.62) ▼ -3.09% (-1.97) ▼ -1.96% (-2.14) ▲ +8.43% (+8.31) ▲ +54.29% (+37.61) ▼ -1.47% (-1.60) ▲ +39.67% (+30.36) ▲ +109.47%
$20,947
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.10$109.68
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.5%
USD (Y, F, Z, S) $54.52 663.3K ▼ -3.32% (-1.87) ▼ -2.56% (+0.97) ▲ +11.21% (+5.49) ▲ +7.84% (+3.97) ▲ +184.22% (+35.34) ▲ +3.83% (+2.01) ▲ +63.44% (+21.16) ▲ +985.94%
$108,594
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.24$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRDO (Y, F, Z, S) $156.01 3.5M ▼ -3.33% (-5.37) ▲ +10.65% (+14.42) ▲ +9.85% (+13.99) ▲ +18.72% (+24.60) ▲ +261.05% (+112.80) ▲ +8.42% (+12.12) ▲ +106.69% (+80.53) ▲ +940.07%
$104,007
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$148.12$163.90
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
FNGO (Y, F, Z, S) $112.53 13.5K ▼ -3.38% (-3.94) ▼ -4.44% (-2.64) ▼ -3.14% (-3.65) ▼ -8.71% (-10.74) ▲ +47.72% (+36.35) ▼ -3.43% (-4.00) ▲ +21.13% (+19.63) ▲ +603.31%
$70,331
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.33 191.0K ▼ -3.41% (-1.92) ▼ -3.21% (-1.78) ▼ -1.95% (-1.08) ▲ +4.12% (+2.15) ▲ +89.00% (+25.58) ▼ -3.53% (-1.99) ▲ +24.07% (+10.54) ▲ +133.09%
$23,309
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.42% (-0.06) ▲ +2.30% (+0.10) ▼ -21.07% (-0.42) ▼ -44.86% (-1.26) ▼ -41.98% (-1.13) ▼ -0.32% (-0.00) ▼ -55.70% (-1.95) ▼ -97.44%
$256
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +93.6%
UAL (Y, F, Z, S) $110.50 3.7M ▼ -3.42% (-3.91) ▼ -5.23% (-4.97) ▲ +2.60% (+2.80) ▲ +6.20% (+6.45) ▲ +60.31% (+41.57) ▼ -1.18% (-1.32) ▲ +5.28% (+5.54) ▲ +115.82%
$21,582
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.2%
$107.50$113.50
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.7%
FNGG (Y, F, Z, S) $198.42 22.3K ▼ -3.44% (-7.07) ▼ -4.22% (-4.59) ▼ -3.13% (-6.42) ▼ -8.91% (-19.40) ▲ +48.26% (+64.59) ▼ -3.81% (-7.86) ▲ +20.98% (+34.41) ▲ +559.59%
$65,959
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.25 52.1M ▼ -3.48% (-4.05) ▼ -7.51% (-8.35) ▼ -0.49% (-0.55) ▲ +13.17% (+13.06) ▲ +66.33% (+44.77) ▼ -3.80% (-4.44) ▲ +47.39% (+36.09) ▲ +148.83%
$24,883
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.42$114.08
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.3%
⏸️ TQQQ (Y, F, Z, S) $53.63 257.1M ▼ -3.54% (-1.97) ▼ -2.79% (-0.56) ▲ +3.26% (+1.69) ▲ +4.10% (+2.11) ▲ +96.52% (+26.34) ▲ +1.73% (+0.91) ▲ +33.72% (+13.52) ▲ +451.88%
$55,188
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.08$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.96 17.0M ▼ -3.61% (-0.86) ▼ -5.98% (-1.41) ▲ +6.05% (+1.31) ▼ -2.63% (-0.62) ▲ +32.11% (+5.58) ▲ +2.87% (+0.64) ▼ -11.76% (-3.06) ▲ +43.50%
$14,350
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.43$23.49
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
DVLT (Y, F, Z, S) $0.77 304.2M ▼ -3.61% (-0.03) ▼ -33.53% (-0.24) ▼ -39.76% (-0.51) ▼ -63.28% (-1.33) ▼ -8.20% (-0.07) ▲ +18.63% (+0.12) ▼ -53.55% (-0.89) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.31 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +418.7%
⏸️ PDD (Y, F, Z, S) $108.25 32.7M ▼ -3.62% (-4.07) ▼ -10.52% (-13.35) ▼ -1.95% (-2.15) ▼ -15.15% (-19.33) ▲ +3.94% (+4.10) ▼ -4.53% (-5.14) ▲ +7.50% (+7.55) ▲ +14.13%
$11,413
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.78$110.72
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ MUU (Y, F, Z, S) $132.62 594.2K ▼ -3.66% (-5.04) ▼ -4.63% (+3.42) ▲ +85.93% (+61.29) ▲ +160.96% (+81.80) ▲ +1313.26% (+123.24) ▲ +31.65% (+31.88) ▲ +525.32% (+111.41) ▲ +423.73%
$52,373
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $108.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.54 82.8M ▼ -3.67% (-2.00) ▼ -5.57% (-3.64) ▼ -5.04% (-2.79) ▲ +1.02% (+0.53) ▲ +33.58% (+13.21) ▼ -4.47% (-2.46) ▲ +14.13% (+6.51) ▲ +64.66%
$16,466
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.79$53.29
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
ADSK (Y, F, Z, S) $260.50 2.1M ▼ -3.74% (-10.13) ▼ -11.33% (-16.08) ▼ -11.49% (-33.81) ▼ -14.61% (-44.58) ▼ -4.54% (-12.39) ▼ -12.00% (-35.51) ▼ -10.46% (-30.44) ▲ +29.80%
$12,980
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±2.3%
$255.41$265.59
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $246.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.8%
TSLL (Y, F, Z, S) $17.99 145.2M ▼ -4.00% (-0.75) ▲ +2.74% (+0.14) ▼ -16.73% (-3.61) ▼ -6.12% (-1.17) ▲ +71.62% (+7.51) ▼ -5.86% (-1.12) ▼ -37.23% (-10.67) ▲ +204.12%
$30,412
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.34$18.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $117.98 1.2M ▼ -4.24% (-5.22) ▼ -4.50% (+0.16) ▲ +3.39% (+3.87) ▼ -0.24% (-0.29) ▲ +130.71% (+66.84) ▲ +0.42% (+0.49) ▲ +40.81% (+34.19) ▲ +396.46%
$49,646
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.17$122.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.70 4.3M ▼ -4.27% (-0.70) ▼ -11.05% (-1.03) ▼ -17.59% (-3.35) ▼ -31.32% (-7.16) ▼ -30.19% (-6.79) ▼ -10.49% (-1.84) ▼ -30.19% (-6.79) ▼ -30.19%
$6,981
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.93$16.47
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.3%
TEAM (Y, F, Z, S) $132.00 3.4M ▼ -4.27% (-5.89) ▼ -17.95% (-17.43) ▼ -17.07% (-27.17) ▼ -11.91% (-17.84) ▼ -42.23% (-96.49) ▼ -18.59% (-30.14) ▼ -47.21% (-118.03) ▼ -13.67%
$8,633
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.86$134.14
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.2%
⏸️ ABNB (Y, F, Z, S) $134.00 5.6M ▼ -4.33% (-6.07) ▼ -2.22% (-4.66) ▲ +1.66% (+2.19) ▲ +7.84% (+9.74) ▲ +6.78% (+8.51) ▼ -1.27% (-1.72) ▲ +1.12% (+1.48) ▲ +32.32%
$13,232
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$131.97$136.03
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $127.33 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.9%
ORCL (Y, F, Z, S) $193.28 42.2M ▼ -4.45% (-9.01) ▲ +0.49% (+4.13) ▲ +4.80% (+8.85) ▼ -36.17% (-109.54) ▲ +38.18% (+53.40) ▼ -0.57% (-1.12) ▲ +23.33% (+36.56) ▲ +126.15%
$22,615
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.99$198.57
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
AEO (Y, F, Z, S) $25.50 5.7M ▼ -4.46% (-1.19) ▼ -5.72% (-2.12) ▼ -5.16% (-1.39) ▲ +68.19% (+10.34) ▲ +142.82% (+15.00) ▼ -2.86% (-0.75) ▲ +64.25% (+9.98) ▲ +80.42%
$18,042
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Below Lower
Implied Move ±4.9%
$24.45$26.55
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
⏸️ AVGO (Y, F, Z, S) $338.74 37.4M ▼ -4.48% (-15.87) ▼ -1.39% (+6.26) ▼ -0.12% (-0.42) ▼ -3.40% (-11.92) ▲ +78.25% (+148.71) ▼ -2.13% (-7.36) ▲ +49.91% (+112.78) ▲ +511.64%
$61,164
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.02$347.46
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.1%
WFC (Y, F, Z, S) $89.29 32.7M ▼ -4.56% (-4.27) ▼ -5.30% (-6.31) ▼ -3.89% (-3.61) ▲ +3.82% (+3.28) ▲ +27.68% (+19.36) ▼ -4.20% (-3.91) ▲ +20.12% (+14.96) ▲ +118.89%
$21,889
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.77$90.81
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
RCL (Y, F, Z, S) $278.39 3.0M ▼ -4.57% (-13.33) ▼ -7.95% (-25.94) ▼ -2.74% (-7.85) ▼ -10.23% (-31.71) ▲ +29.74% (+63.81) ▼ -0.19% (-0.53) ▲ +21.29% (+48.86) ▲ +341.52%
$44,152
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.9%
$271.53$285.25
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $258.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.3%
MSFU (Y, F, Z, S) $37.27 2.2M ▼ -4.70% (-1.84) ▼ -9.87% (-3.12) ▼ -7.20% (-2.89) ▼ -22.53% (-10.84) ▲ +24.47% (+7.33) ▼ -10.08% (-4.18) ▲ +0.15% (+0.06) ▲ +97.50%
$19,750
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.06$44.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.54 2.6M ▼ -4.74% (-1.82) ▼ -4.17% (-3.06) ▲ +11.77% (+3.85) ▲ +14.58% (+4.65) ▲ +38.71% (+10.20) ▲ +4.55% (+1.59) ▼ -10.27% (-4.18) ▲ +167.22%
$26,722
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.39$37.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.20 10.4M ▼ -4.96% (-3.77) ▼ -13.06% (-9.41) ▲ +9.96% (+6.54) ▼ -1.18% (-0.86) ▲ +43.25% (+21.80) ▼ -3.00% (-2.23) ▲ +24.03% (+13.99) ▲ +436.80%
$53,680
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.59$74.81
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
ALAB (Y, F, Z, S) $171.50 3.4M ▼ -5.02% (-9.06) ▲ +3.46% (+14.77) ▲ +19.38% (+27.84) ▲ +6.21% (+10.04) ▲ +161.23% (+105.85) ▲ +3.09% (+5.14) ▲ +30.15% (+39.73) ▲ +176.48%
$27,648
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$162.88$180.12
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $147.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.0%
⏸️ BULZ (Y, F, Z, S) $271.27 263.9K ▼ -5.07% (-14.49) ▲ +0.11% (+11.87) ▲ +10.21% (+25.13) ▼ -2.04% (-5.66) ▲ +170.05% (+170.82) ▲ +4.52% (+11.72) ▲ +67.82% (+109.63) ▲ +900.26%
$100,026
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $132.65 10.5M ▼ -5.09% (-7.12) ▲ +22.82% (+10.81) ▲ +48.08% (+43.07) ▲ +13.78% (+16.07) ▲ +601.48% (+113.74) ▲ +52.66% (+45.76) ▲ +485.65% (+110.00) ▲ +454.56%
$55,456
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.7%
$125.14$140.16
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -13.8%
ARMG (Y, F, Z, S) $5.21 1.6M ▼ -5.10% (-0.28) ▼ -17.95% (-0.86) ▼ -29.94% (-2.23) ▼ -64.61% (-9.51) ▼ -30.92% (-2.33) ▼ -8.60% (-0.49) ▼ -68.42% (-11.29) ▼ -65.08%
$3,492
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.5%
$4.66$5.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.52 174.4K ▼ -5.17% (-1.39) ▼ -9.21% (-1.68) ▼ -5.38% (-1.45) ▼ -20.08% (-6.41) ▲ +30.09% (+5.90) ▼ -6.73% (-1.84) ▼ -7.65% (-2.11) ▲ +262.48%
$36,248
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.00 3.4M ▼ -5.22% (-9.30) ▼ -9.58% (-17.00) ▼ -3.84% (-6.74) ▲ +17.64% (+25.34) ▲ +40.63% (+48.83) ▼ -3.97% (-6.99) ▲ +19.86% (+28.00) ▼ -41.64%
$5,836
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
FNGU (Y, F, Z, S) $23.75 6.2M ▼ -5.57% (-1.40) ▼ -6.50% (-0.90) ▼ -5.90% (-1.49) ▼ -16.64% (-4.74) ▲ +62.56% (+9.14) ▼ -5.98% (-1.51) ▼ -1.99% (-0.48) ▼ -1.99%
$9,801
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 4.2M ▼ -5.71% (-1.17) ▼ -6.49% (-2.45) ▼ -12.94% (-2.87) ▲ +26.47% (+4.04) ▲ +190.68% (+12.67) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
MDB (Y, F, Z, S) $386.87 1.2M ▼ -5.91% (-24.32) ▼ -12.19% (-26.65) ▼ -7.00% (-29.13) ▲ +21.72% (+69.04) ▲ +121.46% (+212.18) ▼ -7.82% (-32.82) ▲ +59.26% (+143.96) ▲ +90.73%
$19,073
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.05$392.69
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $354.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
SHOP (Y, F, Z, S) $157.05 8.8M ▼ -6.21% (-10.39) ▼ -5.81% (-11.23) ▼ -1.75% (-2.80) ▲ +0.54% (+0.84) ▲ +58.76% (+58.13) ▼ -2.44% (-3.92) ▲ +50.66% (+52.81) ▲ +292.82%
$39,282
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.36$161.74
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
INTU (Y, F, Z, S) $566.51 4.1M ▼ -6.41% (-38.77) ▼ -12.84% (-85.04) ▼ -13.30% (-86.89) ▼ -13.04% (-84.98) ▼ -8.63% (-53.52) ▼ -14.32% (-94.70) ▼ -8.22% (-50.75) ▲ +48.06%
$14,806
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.65$579.36
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
ORCU (Y, F, Z, S) $18.30 487.2K ▼ -7.58% (-1.50) ▲ +1.39% (+0.88) ▲ +8.78% (+1.48) ▼ -29.91% (-7.81) ▼ -29.91% (-7.81) ▼ -0.71% (-0.13) ▼ -29.91% (-7.81) ▼ -29.91%
$7,009
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.42 80.2M ▼ -7.59% (-1.43) ▼ -13.16% (-2.47) ▼ -6.84% (-1.28) ▲ +29.90% (+4.01) ▲ +30.98% (+4.12) ▼ -11.62% (-2.29) ▲ +24.96% (+3.48) ▲ +2.89%
$10,289
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.79$18.05
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
APP (Y, F, Z, S) $615.50 5.7M ▼ -7.95% (-53.13) ▼ -2.75% (-1.03) ▼ -8.84% (-59.66) ▲ +2.19% (+13.20) ▲ +113.06% (+326.62) ▼ -8.66% (-58.32) ▲ +83.71% (+280.47) ▲ +5546.79%
$564,679
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.22$638.78
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
LITE (Y, F, Z, S) $332.31 2.8M ▼ -8.03% (-29.02) ▼ -15.42% (-15.95) ▼ -0.71% (-2.38) ▲ +112.24% (+175.74) ▲ +454.22% (+272.35) ▼ -9.84% (-36.28) ▲ +275.92% (+243.91) ▲ +470.88%
$57,088
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.91$349.71
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $271.24 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.4%
⏸️ AVL (Y, F, Z, S) $41.98 922.8K ▼ -8.52% (-3.91) ▼ -3.16% (+1.43) ▼ -1.83% (-0.78) ▼ -13.46% (-6.53) ▲ +161.81% (+25.95) ▼ -4.79% (-2.11) ▲ +52.70% (+14.49) ▲ +105.64%
$20,564
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.2%
$39.75$44.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.88 11.3M ▼ -8.66% (-1.60) ▲ +0.30% (+0.61) ▲ +7.31% (+1.15) ▼ -63.24% (-29.04) ▲ +36.79% (+4.54) ▼ -2.03% (-0.35) ▼ -17.90% (-3.68) ▼ -17.90%
$8,210
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.90$17.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.82% (-0.38) ▼ -7.75% (-0.34) ▼ -11.88% (-0.53) ▲ +19.09% (+0.63) ▼ -5.07% (-0.21) ▼ -2.24% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 9%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
SHPU (Y, F, Z, S) $27.50 42.6K ▼ -11.90% (-3.71) ▼ -11.49% (-4.19) ▼ -5.16% (-1.50) ▼ -4.53% (-1.30) ▼ -7.98% (-2.38) ▼ -5.73% (-1.67) ▼ -7.98% (-2.38) ▼ -7.98%
$9,202
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.77

▲ +21.22% (+0.66)
5D: ▼ -18.75% (-0.51)
1M: ▲ +266.02% (+2.74)
6M: ▲ +140.13% (+2.20)
YTD: ▲ +20.06% (+0.63)
1Y: ▲ +65.35% (+1.49)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +165.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.81 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.77
Current
Stop Loss: $1.81
-52.0%
Target: $7.69
+104.0%
Risk/Reward: 52.0% / 104.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

RKLX (Y, F, Z, S) $66.27

▲ +10.82% (+6.47)
5D: ▲ +16.98% (+11.11)
1M: ▲ +149.19% (+39.68)
6M: ▲ +777.88% (+58.72)
YTD: ▲ +66.55% (+26.48)
1Y: ▲ +1156.40% (+61.00)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.27
Current
Stop Loss: $50.38
-24.0%
Target: $98.04
+47.9%
Risk/Reward: 24.0% / 47.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$65.25$67.29

MP (Y, F, Z, S) $69.05

▲ +8.19% (+5.23)
5D: ▲ +10.48% (+7.99)
1M: ▲ +29.64% (+15.79)
6M: ▲ +180.91% (+44.47)
YTD: ▲ +36.67% (+18.53)
1Y: ▲ +235.02% (+48.44)
Volume: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.05
Current
Stop Loss: $61.62
-10.8%
Target: $83.91
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.77$72.32

LB (Y, F, Z, S) $59.70

▲ +7.80% (+4.32)
5D: ▲ +35.07% (+12.58)
1M: ▲ +14.08% (+7.37)
6M: ▼ -19.22% (-14.21)
YTD: ▲ +21.86% (+10.71)
1Y: ▼ -19.14% (-14.13)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $54.00
-9.5%
Target: $71.09
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59

DOW (Y, F, Z, S) $28.32

▲ +6.67% (+1.77)
5D: ▲ +14.19% (+2.40)
1M: ▲ +20.77% (+4.87)
6M: ▼ -2.50% (-0.73)
YTD: ▲ +21.13% (+4.94)
1Y: ▼ -24.66% (-9.27)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.6%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $26.62
-6.0%
Target: $31.71
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.51$29.13

LABU (Y, F, Z, S) $175.83

▲ +6.63% (+10.94)
5D: ▲ +0.01% (+11.40)
1M: ▲ +8.02% (+13.06)
6M: ▲ +205.18% (+118.21)
YTD: ▲ +10.31% (+16.44)
1Y: ▲ +110.96% (+92.48)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $153.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.83
Current
Stop Loss: $153.49
-12.7%
Target: $220.51
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.33$183.33

MSTX (Y, F, Z, S) $5.17

▲ +6.57% (+0.32)
5D: ▲ +19.92% (+0.60)
1M: ▲ +15.37% (+0.69)
6M: ▼ -86.89% (-34.24)
YTD: ▲ +34.25% (+1.32)
1Y: ▼ -89.99% (-46.45)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.12
-20.4%
Target: $7.28
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.1%
$4.73$5.61

NRGU (Y, F, Z, S) $21.28

▲ +6.19% (+1.24)
5D: ▲ +18.03% (+1.33)
1M: ▲ +12.12% (+2.30)
6M: ▲ +53.39% (+7.41)
YTD: ▲ +21.60% (+3.78)
1Y: ▼ -18.53% (-4.84)
Volume: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.28
Current
Stop Loss: $18.78
-11.7%
Target: $26.27
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

CRWG (Y, F, Z, S) $4.17

▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
6M: ▼ -74.21% (-12.00)
YTD: ▲ +53.87% (+1.46)
1Y: ▼ -74.21% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57

OILU (Y, F, Z, S) $27.65

▲ +6.10% (+1.59)
5D: ▲ +16.91% (+2.16)
1M: ▲ +17.26% (+4.07)
6M: ▲ +38.94% (+7.75)
YTD: ▲ +20.06% (+4.62)
1Y: ▼ -19.90% (-6.87)
Volume: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $24.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.65
Current
Stop Loss: $24.87
-10.0%
Target: $33.20
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

PILL (Y, F, Z, S) $12.66

▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
6M: ▲ +129.20% (+7.14)
YTD: ▲ +2.93% (+0.36)
1Y: ▲ +72.71% (+5.33)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.66
Current
Stop Loss: $11.27
-11.0%
Target: $15.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.75

RKLB (Y, F, Z, S) $91.33

▲ +5.49% (+4.75)
5D: ▲ +8.62% (+8.25)
1M: ▲ +64.83% (+35.92)
6M: ▲ +307.72% (+68.93)
YTD: ▲ +30.92% (+21.57)
1Y: ▲ +267.23% (+66.46)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.33
Current
Stop Loss: $78.85
-13.7%
Target: $116.29
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 30%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.26$96.40

ERX (Y, F, Z, S) $64.51

▲ +4.98% (+3.06)
5D: ▲ +13.71% (+4.07)
1M: ▲ +14.49% (+8.16)
6M: ▲ +33.71% (+16.26)
YTD: ▲ +15.51% (+8.66)
1Y: ▲ +2.26% (+1.43)
Volume: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.51
Current
Stop Loss: $59.86
-7.2%
Target: $73.81
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±35.6%
$45.00$84.02

SATS (Y, F, Z, S) $129.83

▲ +4.92% (+6.09)
5D: ▲ +15.75% (+12.88)
1M: ▲ +24.92% (+25.90)
6M: ▲ +471.94% (+107.13)
YTD: ▲ +19.44% (+21.13)
1Y: ▲ +430.35% (+105.35)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.83
Current
Stop Loss: $119.22
-8.2%
Target: $151.05
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.43$134.23

BABX (Y, F, Z, S) $47.92

▲ +4.47% (+2.05)
5D: ▲ +33.52% (+8.29)
1M: ▲ +26.17% (+9.94)
6M: ▲ +74.25% (+20.42)
YTD: ▲ +32.96% (+11.88)
1Y: ▲ +216.72% (+32.79)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.92
Current
Stop Loss: $42.06
-12.2%
Target: $59.64
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.60$49.24

ACN (Y, F, Z, S) $288.22

▲ +4.13% (+11.42)
5D: ▲ +5.20% (+6.40)
1M: ▲ +4.94% (+13.56)
6M: ▼ -2.95% (-8.77)
YTD: ▲ +7.42% (+19.92)
1Y: ▼ -16.41% (-56.59)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.22
Current
Stop Loss: $273.16
-5.2%
Target: $318.34
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.34$293.09

RGTI (Y, F, Z, S) $25.45

▲ +4.00% (+0.98)
5D: ▲ +0.95% (+0.20)
1M: ▲ +8.16% (+1.92)
6M: ▲ +187.25% (+16.59)
YTD: ▲ +14.90% (+3.30)
1Y: ▲ +132.63% (+14.51)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $22.05
-13.4%
Target: $32.26
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.99$26.91

QBTS (Y, F, Z, S) $29.89

▲ +3.71% (+1.07)
5D: ▼ -1.03% (+0.61)
1M: ▲ +25.91% (+6.15)
6M: ▲ +327.00% (+22.89)
YTD: ▲ +14.30% (+3.74)
1Y: ▲ +416.23% (+24.10)
Volume: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.89
Current
Stop Loss: $25.40
-15.0%
Target: $38.87
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.9%
$28.15$31.63

KHC (Y, F, Z, S) $24.32

▲ +3.45% (+0.81)
5D: ▲ +5.69% (+0.89)
1M: ▼ -0.73% (-0.18)
6M: ▼ -11.86% (-3.27)
YTD: ▲ +0.29% (+0.07)
1Y: ▼ -10.29% (-2.79)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.7%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.32
Current
Stop Loss: $23.40
-3.8%
Target: $26.17
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.05$24.59

PM (Y, F, Z, S) $171.39

▲ +3.34% (+5.54)
5D: ▲ +10.47% (+12.58)
1M: ▲ +9.18% (+14.41)
6M: ▲ +3.31% (+5.49)
YTD: ▲ +6.85% (+10.99)
1Y: ▲ +49.73% (+56.92)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +6.7%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $165.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.39
Current
Stop Loss: $165.05
-3.7%
Target: $184.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±2.1%
$168.37$174.40

MSTR (Y, F, Z, S) $178.68

▲ +3.29% (+5.69)
5D: ▲ +10.41% (+11.71)
1M: ▲ +10.24% (+16.60)
6M: ▼ -53.16% (-202.77)
YTD: ▲ +17.59% (+26.73)
1Y: ▼ -50.45% (-181.94)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +167.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $158.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.68
Current
Stop Loss: $158.48
-11.3%
Target: $219.09
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$171.21$186.15

TREE (Y, F, Z, S) $64.39

▲ +3.17% (+1.98)
5D: ▲ +20.92% (+8.65)
1M: ▲ +27.50% (+13.89)
6M: ▲ +21.44% (+11.37)
YTD: ▲ +21.28% (+11.30)
1Y: ▲ +67.16% (+25.87)
Volume: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.39
Current
Stop Loss: $58.05
-9.9%
Target: $77.08
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56

CSGP (Y, F, Z, S) $63.76

▲ +3.14% (+1.94)
5D: ▲ +3.41% (+2.40)
1M: ▲ +0.02% (+0.01)
6M: ▼ -22.90% (-18.94)
YTD: ▼ -5.18% (-3.48)
1Y: ▼ -12.92% (-9.46)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.76
Current
Stop Loss: $58.84
-7.7%
Target: $73.61
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$61.68$65.84

TEM (Y, F, Z, S) $69.14

▲ +2.96% (+1.99)
5D: ▼ -0.90% (+0.78)
1M: ▲ +0.68% (+0.47)
6M: ▲ +27.35% (+14.85)
YTD: ▲ +17.08% (+10.09)
1Y: ▲ +97.99% (+34.22)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.14
Current
Stop Loss: $62.31
-9.9%
Target: $82.79
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.55$71.72

BKR (Y, F, Z, S) $50.40

▲ +2.92% (+1.43)
5D: ▲ +3.19% (+0.20)
1M: ▲ +7.49% (+3.51)
6M: ▲ +42.62% (+15.06)
YTD: ▲ +10.67% (+4.86)
1Y: ▲ +12.59% (+5.64)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.5%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.40
Current
Stop Loss: $47.75
-5.3%
Target: $55.71
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.47$51.33

CURE (Y, F, Z, S) $118.53

▲ +2.90% (+3.34)
5D: ▼ -2.63% (+0.07)
1M: ▲ +4.43% (+5.03)
6M: ▲ +33.93% (+30.03)
YTD: ▲ +6.25% (+6.97)
1Y: ▲ +23.05% (+22.20)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $111.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $111.17
-6.2%
Target: $133.24
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.13$119.93

CRWV (Y, F, Z, S) $90.01

▲ +2.89% (+2.53)
5D: ▲ +16.62% (+12.92)
1M: ▲ +24.41% (+17.66)
6M: ▲ +110.21% (+47.19)
YTD: ▲ +25.69% (+18.40)
1Y: ▲ +125.03% (+50.01)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.01
Current
Stop Loss: $78.86
-12.4%
Target: $112.31
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.44$94.58

RTX (Y, F, Z, S) $199.62

▲ +2.85% (+5.54)
5D: ▲ +7.48% (+12.45)
1M: ▲ +9.61% (+17.51)
6M: ▲ +60.91% (+75.57)
YTD: ▲ +8.84% (+16.22)
1Y: ▲ +70.75% (+82.71)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: -0.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.62
Current
Stop Loss: $190.99
-4.3%
Target: $216.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.84$203.40

IONQ (Y, F, Z, S) $50.32

▲ +2.82% (+1.38)
5D: ▲ +1.08% (-0.13)
1M: ▲ +9.23% (+4.25)
6M: ▲ +79.14% (+22.23)
YTD: ▲ +12.15% (+5.45)
1Y: ▲ +27.75% (+10.93)
Volume: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.32
Current
Stop Loss: $44.02
-12.5%
Target: $62.92
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.69$52.95

SMR (Y, F, Z, S) $19.77

▲ +2.81% (+0.54)
5D: ▲ +1.54% (+0.10)
1M: ▲ +13.56% (+2.36)
6M: ▲ +17.05% (+2.88)
YTD: ▲ +39.52% (+5.60)
1Y: ▼ -5.04% (-1.05)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.77
Current
Stop Loss: $16.76
-15.2%
Target: $25.78
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.3%
$18.71$20.83

CTSH (Y, F, Z, S) $86.72

▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
6M: ▲ +19.83% (+14.35)
YTD: ▲ +4.48% (+3.72)
1Y: ▲ +13.30% (+10.18)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.72
Current
Stop Loss: $83.35
-3.9%
Target: $93.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48

TPL (Y, F, Z, S) $330.07

▲ +2.56% (+8.24)
5D: ▲ +17.30% (+27.12)
1M: ▲ +17.93% (+50.19)
6M: ▼ -25.19% (-111.15)
YTD: ▲ +14.92% (+42.85)
1Y: ▼ -27.54% (-125.46)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $305.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.07
Current
Stop Loss: $305.77
-7.4%
Target: $378.67
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$326.51$333.63

XLE (Y, F, Z, S) $48.15

▲ +2.45% (+1.15)
5D: ▲ +6.69% (+1.60)
1M: ▲ +7.46% (+3.34)
6M: ▲ +19.36% (+7.81)
YTD: ▲ +7.69% (+3.44)
1Y: ▲ +7.50% (+3.36)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.15
Current
Stop Loss: $46.31
-3.8%
Target: $51.83
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.45$48.84

CVX (Y, F, Z, S) $167.77

▲ +2.38% (+3.90)
5D: ▲ +8.10% (+8.52)
1M: ▲ +12.00% (+17.97)
6M: ▲ +24.64% (+33.16)
YTD: ▲ +10.08% (+15.36)
1Y: ▲ +10.87% (+16.45)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Above Upper (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $160.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.77
Current
Stop Loss: $160.07
-4.6%
Target: $183.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.92$170.62

INTC (Y, F, Z, S) $48.38

▲ +2.31% (+1.09)
5D: ▲ +13.49% (+7.27)
1M: ▲ +28.98% (+10.87)
6M: ▲ +137.86% (+28.04)
YTD: ▲ +31.11% (+11.48)
1Y: ▲ +145.34% (+28.66)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.38
Current
Stop Loss: $43.83
-9.4%
Target: $57.47
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.48$50.28

JNJ (Y, F, Z, S) $218.55

▲ +2.29% (+4.90)
5D: ▲ +5.33% (+12.80)
1M: ▲ +2.05% (+4.38)
6M: ▲ +43.32% (+66.06)
YTD: ▲ +5.61% (+11.60)
1Y: ▲ +55.37% (+77.89)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.0%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.55
Current
Stop Loss: $211.72
-3.1%
Target: $232.20
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.75$220.35

MRK (Y, F, Z, S) $110.72

▲ +2.27% (+2.46)
5D: ▲ +1.95% (-0.27)
1M: ▲ +10.43% (+10.46)
6M: ▲ +34.45% (+28.37)
YTD: ▲ +5.18% (+5.46)
1Y: ▲ +14.77% (+14.25)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.72
Current
Stop Loss: $106.13
-4.1%
Target: $119.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.38$112.05

ON (Y, F, Z, S) $60.75

▲ +2.26% (+1.34)
5D: ▼ -1.84% (-0.14)
1M: ▲ +10.27% (+5.66)
6M: ▲ +56.33% (+21.89)
YTD: ▲ +12.19% (+6.60)
1Y: ▲ +9.99% (+5.52)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $56.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.75
Current
Stop Loss: $56.61
-6.8%
Target: $69.03
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$59.17$62.33

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

AMP (Y, F, Z, S) $506.50

▲ +2.25% (+11.13)
5D: ▲ +1.70% (+3.03)
1M: ▲ +3.05% (+15.01)
6M: ▲ +8.47% (+39.53)
YTD: ▲ +3.30% (+16.16)
1Y: ▼ -4.52% (-23.95)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +7.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $484.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $506.50
Current
Stop Loss: $484.83
-4.3%
Target: $549.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$501.51$511.49

XBI (Y, F, Z, S) $126.51

▲ +2.15% (+2.66)
5D: ▲ +0.06% (+2.80)
1M: ▲ +3.33% (+4.07)
6M: ▲ +55.07% (+44.93)
YTD: ▲ +3.76% (+4.58)
1Y: ▲ +43.40% (+38.29)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.51
Current
Stop Loss: $120.82
-4.5%
Target: $137.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.78$129.24

DFEN (Y, F, Z, S) $87.48

▲ +2.10% (+1.80)
5D: ▲ +17.27% (+12.13)
1M: ▲ +45.10% (+27.19)
6M: ▲ +217.16% (+59.90)
YTD: ▲ +36.94% (+23.60)
1Y: ▲ +228.39% (+60.84)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.48
Current
Stop Loss: $79.00
-9.7%
Target: $104.44
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.61$89.35

ASTS (Y, F, Z, S) $94.60

▲ +2.03% (+1.88)
5D: ▲ +10.35% (+4.04)
1M: ▲ +39.51% (+26.79)
6M: ▲ +295.82% (+70.70)
YTD: ▲ +30.25% (+21.97)
1Y: ▲ +339.18% (+73.06)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.60
Current
Stop Loss: $76.50
-19.1%
Target: $130.81
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.13$100.07

PYPL (Y, F, Z, S) $57.66

▲ +1.94% (+1.10)
5D: ▼ -1.45% (-0.61)
1M: ▼ -5.07% (-3.08)
6M: ▼ -12.86% (-8.51)
YTD: ▼ -1.23% (-0.72)
1Y: ▼ -35.53% (-31.77)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.66
Current
Stop Loss: $55.34
-4.0%
Target: $62.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.67$58.65

VZ (Y, F, Z, S) $39.77

▲ +1.94% (+0.76)
5D: ▲ +0.81% (-0.11)
1M: ▼ -0.85% (-0.34)
6M: ▼ -2.64% (-1.08)
YTD: ▼ -0.68% (-0.27)
1Y: ▲ +11.28% (+4.03)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.77
Current
Stop Loss: $34.51
-13.2%
Target: $50.27
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.3%
$39.32$40.21

AZN (Y, F, Z, S) $96.33

▲ +1.93% (+1.82)
5D: ▲ +1.23% (+2.32)
1M: ▲ +5.21% (+4.77)
6M: ▲ +35.27% (+25.12)
YTD: ▲ +4.79% (+4.40)
1Y: ▲ +49.80% (+32.02)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Above Upper (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.7%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $93.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.33
Current
Stop Loss: $93.06
-3.4%
Target: $102.87
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Above Upper
Implied Move ±2.1%
$94.63$98.03

TMF (Y, F, Z, S) $38.69

▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
6M: ▼ -5.85% (-2.41)
YTD: ▲ +3.67% (+1.37)
1Y: ▲ +3.47% (+1.30)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.69
Current
Stop Loss: $37.28
-3.6%
Target: $41.50
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Inside
Implied Move ±1.6%
$38.17$39.21

CAVA (Y, F, Z, S) $69.81

▲ +1.88% (+1.29)
5D: ▲ +2.81% (+0.21)
1M: ▲ +34.46% (+17.89)
6M: ▼ -24.05% (-22.10)
YTD: ▲ +18.95% (+11.12)
1Y: ▼ -39.62% (-45.80)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.81
Current
Stop Loss: $64.57
-7.5%
Target: $80.28
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.83$71.79

TXN (Y, F, Z, S) $192.02

▲ +1.85% (+3.49)
5D: ▲ +3.40% (+3.57)
1M: ▲ +7.89% (+14.05)
6M: ▲ +22.41% (+35.15)
YTD: ▲ +10.68% (+18.53)
1Y: ▲ +0.38% (+0.72)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.5%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $182.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $182.58
-4.9%
Target: $210.90
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.8%
$185.88$198.16

TMO (Y, F, Z, S) $618.00

▲ +1.80% (+10.92)
5D: ▲ +0.14% (+11.50)
1M: ▲ +7.31% (+42.09)
6M: ▲ +44.94% (+191.62)
YTD: ▲ +6.65% (+38.55)
1Y: ▲ +12.46% (+68.47)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $590.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.00
Current
Stop Loss: $590.63
-4.4%
Target: $672.75
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35

KKR (Y, F, Z, S) $132.40

▲ +1.78% (+2.32)
5D: ▲ +1.20% (-1.24)
1M: ▼ -1.79% (-2.41)
6M: ▲ +16.30% (+18.55)
YTD: ▲ +3.86% (+4.92)
1Y: ▼ -11.53% (-17.25)
Volume: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.1%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $125.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.40
Current
Stop Loss: $125.11
-5.5%
Target: $146.97
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$128.17$136.63

FANG (Y, F, Z, S) $153.88

▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
6M: ▲ +14.99% (+20.06)
YTD: ▲ +2.36% (+3.55)
1Y: ▼ -11.87% (-20.72)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $144.45
-6.1%
Target: $172.73
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54

XEL (Y, F, Z, S) $76.22

▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
6M: ▲ +10.45% (+7.21)
YTD: ▲ +3.20% (+2.36)
1Y: ▲ +21.20% (+13.33)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.2%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $73.84
-3.1%
Target: $80.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82

ADP (Y, F, Z, S) $261.43

▲ +1.70% (+4.36)
5D: ▲ +0.07% (-4.24)
1M: ▼ -1.33% (-3.52)
6M: ▼ -10.13% (-29.47)
YTD: ▲ +1.63% (+4.20)
1Y: ▼ -8.91% (-25.58)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $252.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.43
Current
Stop Loss: $252.92
-3.3%
Target: $278.44
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±0.9%
$259.34$263.52

IBM (Y, F, Z, S) $308.14

▲ +1.64% (+4.98)
5D: ▲ +3.85% (+5.42)
1M: ▼ -0.17% (-0.52)
6M: ▲ +31.17% (+73.22)
YTD: ▲ +4.03% (+11.93)
1Y: ▲ +43.66% (+93.65)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.0%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $293.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.14
Current
Stop Loss: $293.98
-4.6%
Target: $336.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$303.61$312.67

GILD (Y, F, Z, S) $123.74

▲ +1.63% (+1.98)
5D: ▼ -0.49% (+3.07)
1M: ▲ +3.31% (+3.96)
6M: ▲ +21.21% (+21.65)
YTD: ▲ +0.81% (+1.00)
1Y: ▲ +37.69% (+33.87)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.74
Current
Stop Loss: $118.03
-4.6%
Target: $135.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.72$125.76

AMDL (Y, F, Z, S) $16.63

▲ +1.59% (+0.26)
5D: ▲ +11.84% (+2.50)
1M: ▲ +12.67% (+1.87)
6M: ▲ +305.61% (+12.53)
YTD: ▲ +6.95% (+1.08)
1Y: ▲ +122.62% (+9.16)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.63
Current
Stop Loss: $14.36
-13.6%
Target: $21.16
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.70$17.56

TNA (Y, F, Z, S) $55.01

▲ +1.57% (+0.85)
5D: ▲ +8.55% (+2.66)
1M: ▲ +13.17% (+6.40)
6M: ▲ +113.37% (+29.23)
YTD: ▲ +20.80% (+9.47)
1Y: ▲ +28.34% (+12.15)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.01
Current
Stop Loss: $51.38
-6.6%
Target: $62.27
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.24$56.78

PFE (Y, F, Z, S) $25.54

▲ +1.55% (+0.39)
5D: ▲ +1.03% (+0.25)
1M: ▼ -3.37% (-0.89)
6M: ▲ +13.25% (+2.99)
YTD: ▲ +2.57% (+0.64)
1Y: ▲ +4.45% (+1.09)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.54
Current
Stop Loss: $24.71
-3.2%
Target: $27.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.23$25.85

SHLD (Y, F, Z, S) $77.51

▲ +1.48% (+1.13)
5D: ▲ +9.22% (+4.54)
1M: ▲ +20.77% (+13.33)
6M: ▲ +51.23% (+26.26)
YTD: ▲ +19.63% (+12.72)
1Y: ▲ +102.56% (+39.24)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $74.45
-4.0%
Target: $83.64
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.4%
$77.25$77.77

AMGN (Y, F, Z, S) $328.95

▲ +1.43% (+4.65)
5D: ▼ -3.71% (-1.16)
1M: ▲ +1.12% (+3.64)
6M: ▲ +16.76% (+47.23)
YTD: ▲ +0.50% (+1.64)
1Y: ▲ +26.29% (+68.49)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.95
Current
Stop Loss: $315.13
-4.2%
Target: $356.60
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.95$333.95

SOXS (Y, F, Z, S) $2.30

▲ +1.42% (+0.03)
5D: ▼ -6.03% (-0.27)
1M: ▼ -30.14% (-0.99)
6M: ▼ -87.72% (-16.45)
YTD: ▼ -26.44% (-0.83)
1Y: ▼ -88.04% (-16.94)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.30
Current
Stop Loss: $1.96
-15.1%
Target: $3.00
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.08$2.52

PEP (Y, F, Z, S) $145.52

▲ +1.42% (+2.04)
5D: ▲ +6.21% (+6.15)
1M: ▼ -3.77% (-5.70)
6M: ▲ +11.69% (+15.23)
YTD: ▲ +1.39% (+2.00)
1Y: ▲ +4.53% (+6.30)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.52
Current
Stop Loss: $141.44
-2.8%
Target: $153.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.71$147.33

EDC (Y, F, Z, S) $63.81

▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
6M: ▲ +120.86% (+34.92)
YTD: ▲ +16.95% (+9.25)
1Y: ▲ +130.62% (+36.14)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.81
Current
Stop Loss: $60.63
-5.0%
Target: $70.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.07$68.55

EXC (Y, F, Z, S) $43.93

▲ +1.41% (+0.61)
5D: ▲ +2.19% (+0.48)
1M: ▲ +0.14% (+0.06)
6M: ▼ -3.72% (-1.70)
YTD: ▲ +0.78% (+0.34)
1Y: ▲ +19.74% (+7.24)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.93
Current
Stop Loss: $42.61
-3.0%
Target: $46.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45

SEDG (Y, F, Z, S) $34.79

▲ +1.40% (+0.48)
5D: ▲ +13.99% (+4.53)
1M: ▲ +21.90% (+6.25)
6M: ▲ +170.95% (+21.95)
YTD: ▲ +20.59% (+5.94)
1Y: ▲ +139.93% (+20.29)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.79
Current
Stop Loss: $30.70
-11.8%
Target: $42.97
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.30$36.28

ODFL (Y, F, Z, S) $174.00

▲ +1.37% (+2.35)
5D: ▲ +5.00% (+2.93)
1M: ▲ +10.50% (+16.54)
6M: ▲ +16.92% (+25.18)
YTD: ▲ +10.97% (+17.20)
1Y: ▼ -6.21% (-11.52)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $165.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $174.00
Current
Stop Loss: $165.42
-4.9%
Target: $191.16
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81

SCHD (Y, F, Z, S) $29.01

▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.51% (+1.25)
6M: ▲ +15.41% (+3.87)
YTD: ▲ +5.76% (+1.58)
1Y: ▲ +8.37% (+2.24)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.46
-1.9%
Target: $30.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19

PG (Y, F, Z, S) $146.14

▲ +1.32% (+1.90)
5D: ▲ +5.87% (+4.61)
1M: ▲ +0.70% (+1.01)
6M: ▼ -8.68% (-13.90)
YTD: ▲ +1.97% (+2.83)
1Y: ▼ -6.04% (-9.40)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.14
Current
Stop Loss: $142.37
-2.6%
Target: $153.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.43$147.85

SPCE (Y, F, Z, S) $3.11

▲ +1.30% (+0.04)
5D: ▼ -1.89% (-0.04)
1M: ▲ +2.98% (+0.09)
6M: ▲ +4.71% (+0.14)
YTD: ▼ -3.12% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

AEP (Y, F, Z, S) $118.11

▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
6M: ▲ +11.61% (+12.28)
YTD: ▲ +2.43% (+2.80)
1Y: ▲ +28.50% (+26.19)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.11
Current
Stop Loss: $114.83
-2.8%
Target: $124.68
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.24$119.98

MELI (Y, F, Z, S) $2099.99

▲ +1.27% (+26.42)
5D: ▼ -2.90% (-79.81)
1M: ▲ +6.77% (+133.23)
6M: ▼ -7.93% (-180.87)
YTD: ▲ +4.26% (+85.73)
1Y: ▲ +14.24% (+261.84)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1968.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2099.99
Current
Stop Loss: $1968.00
-6.3%
Target: $2363.97
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.6%
$2054.12$2145.86

T (Y, F, Z, S) $23.59

▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
6M: ▼ -10.75% (-2.84)
YTD: ▼ -3.92% (-0.96)
1Y: ▲ +12.38% (+2.60)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.59
Current
Stop Loss: $22.84
-3.2%
Target: $25.09
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.28$23.90

MCK (Y, F, Z, S) $834.00

▲ +1.22% (+10.02)
5D: ▲ +1.22% (+19.37)
1M: ▲ +1.34% (+10.99)
6M: ▲ +18.28% (+128.92)
YTD: ▲ +1.67% (+13.71)
1Y: ▲ +43.55% (+253.01)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $803.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.00
Current
Stop Loss: $803.63
-3.6%
Target: $894.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$818.40$849.60

HON (Y, F, Z, S) $212.78

▲ +1.19% (+2.50)
5D: ▲ +6.65% (+7.54)
1M: ▲ +7.76% (+15.33)
6M: ▲ +8.50% (+16.66)
YTD: ▲ +9.07% (+17.69)
1Y: ▲ +5.08% (+10.28)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.78
Current
Stop Loss: $204.86
-3.7%
Target: $228.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.37$214.19

BX (Y, F, Z, S) $157.03

▲ +1.15% (+1.78)
5D: ▲ +2.24% (+1.73)
1M: ▲ +4.45% (+6.69)
6M: ▲ +19.36% (+25.46)
YTD: ▲ +1.87% (+2.89)
1Y: ▼ -7.57% (-12.86)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $148.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.03
Current
Stop Loss: $148.74
-5.3%
Target: $173.61
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.81$160.25

CSX (Y, F, Z, S) $36.01

▲ +1.07% (+0.38)
5D: ▲ +2.74% (+0.69)
1M: ▼ -3.14% (-1.17)
6M: ▲ +29.91% (+8.29)
YTD: ▼ -0.66% (-0.24)
1Y: ▲ +12.72% (+4.06)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.01
Current
Stop Loss: $34.89
-3.1%
Target: $38.26
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.78$37.25

TTWO (Y, F, Z, S) $250.00

▲ +1.01% (+2.51)
5D: ▼ -2.60% (-2.38)
1M: ▲ +2.22% (+5.44)
6M: ▲ +8.36% (+19.29)
YTD: ▼ -2.36% (-6.03)
1Y: ▲ +37.88% (+68.68)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $239.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $250.00
Current
Stop Loss: $239.34
-4.3%
Target: $271.32
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±2.5%
$244.75$255.25

NXPI (Y, F, Z, S) $241.36

▲ +0.95% (+2.27)
5D: ▲ +0.84% (+3.47)
1M: ▲ +4.11% (+9.53)
6M: ▲ +33.99% (+61.23)
YTD: ▲ +11.20% (+24.30)
1Y: ▲ +15.14% (+31.74)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.36
Current
Stop Loss: $227.72
-5.7%
Target: $268.64
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$234.51$248.21

MDLZ (Y, F, Z, S) $56.45

▲ +0.91% (+0.51)
5D: ▲ +9.59% (+2.46)
1M: ▲ +4.99% (+2.68)
6M: ▼ -11.91% (-7.63)
YTD: ▲ +4.87% (+2.62)
1Y: ▲ +2.81% (+1.54)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +19.3%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $54.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.45
Current
Stop Loss: $54.26
-3.9%
Target: $60.83
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±3.2%
$54.92$57.98

AMD (Y, F, Z, S) $222.98

▲ +0.91% (+2.01)
5D: ▲ +6.17% (+18.30)
1M: ▲ +7.42% (+15.40)
6M: ▲ +132.13% (+126.92)
YTD: ▲ +4.12% (+8.82)
1Y: ▲ +85.88% (+103.02)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.98
Current
Stop Loss: $207.09
-7.1%
Target: $254.75
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.73$229.23

INDL (Y, F, Z, S) $55.13

▲ +0.91% (+0.50)
5D: ▼ -3.49% (-0.95)
1M: ▲ +0.02% (+0.01)
6M: ▼ -6.27% (-3.69)
YTD: ▼ -3.05% (-1.73)
1Y: ▼ -0.62% (-0.35)
Volume: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.13
Current
Stop Loss: $53.41
-3.1%
Target: $58.57
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.10$56.15

COST (Y, F, Z, S) $949.97

▲ +0.85% (+8.04)
5D: ▲ +7.64% (+34.66)
1M: ▲ +10.39% (+89.41)
6M: ▼ -3.81% (-37.67)
YTD: ▲ +10.16% (+87.63)
1Y: ▲ +3.40% (+31.26)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.97
Current
Stop Loss: $914.32
-3.8%
Target: $1021.27
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.83$961.11

BYND (Y, F, Z, S) $0.95

▲ +0.84% (+0.01)
5D: ▼ -8.17% (-0.07)
1M: ▼ -8.17% (-0.08)
6M: ▼ -61.95% (-1.55)
YTD: ▲ +16.46% (+0.14)
1Y: ▼ -75.94% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.2%
Target: $1.30
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08

TMUS (Y, F, Z, S) $191.27

▲ +0.84% (+1.60)
5D: ▼ -3.05% (-6.64)
1M: ▼ -2.49% (-4.89)
6M: ▼ -19.86% (-47.40)
YTD: ▼ -5.80% (-11.77)
1Y: ▼ -9.31% (-19.64)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.5%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.27
Current
Stop Loss: $183.46
-4.1%
Target: $206.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.3%
$187.56$194.98

CTAS (Y, F, Z, S) $194.29

▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
6M: ▼ -6.57% (-13.67)
YTD: ▲ +3.31% (+6.22)
1Y: ▲ +0.09% (+0.18)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $188.05
-3.2%
Target: $206.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01

MCHP (Y, F, Z, S) $74.67

▲ +0.81% (+0.60)
5D: ▲ +0.99% (+1.14)
1M: ▲ +11.15% (+7.49)
6M: ▲ +66.49% (+29.82)
YTD: ▲ +17.18% (+10.95)
1Y: ▲ +35.13% (+19.41)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.2%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.67
Current
Stop Loss: $70.02
-6.2%
Target: $83.96
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$73.32$76.02

VRSK (Y, F, Z, S) $223.85

▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
6M: ▼ -23.03% (-67.00)
YTD: ▲ +0.07% (+0.16)
1Y: ▼ -17.69% (-48.11)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.85
Current
Stop Loss: $215.75
-3.6%
Target: $240.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23

ALB (Y, F, Z, S) $178.25

▲ +0.77% (+1.37)
5D: ▲ +10.32% (+19.94)
1M: ▲ +34.81% (+46.03)
6M: ▲ +204.29% (+119.67)
YTD: ▲ +26.02% (+36.81)
1Y: ▲ +91.22% (+85.03)
Volume: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.06
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.9%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.25
Current
Stop Loss: $164.57
-7.7%
Target: $205.60
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$175.14$181.35

UNHG (Y, F, Z, S) $17.17

▲ +0.70% (+0.12)
5D: ▼ -4.13% (-1.24)
1M: ▼ -4.50% (-0.81)
6M: ▲ +24.47% (+3.38)
YTD: ▲ +2.26% (+0.38)
1Y: ▲ +24.47% (+3.38)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $15.50
-9.7%
Target: $20.51
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.41$17.93

JNUG (Y, F, Z, S) $253.25

▲ +0.66% (+1.66)
5D: ▲ +10.56% (+21.46)
1M: ▲ +29.29% (+57.38)
6M: ▲ +282.52% (+187.04)
YTD: ▲ +22.62% (+46.71)
1Y: ▲ +517.25% (+212.22)
Volume: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.25
Current
Stop Loss: $217.04
-14.3%
Target: $325.67
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±9.0%
$233.96$272.54

IWM (Y, F, Z, S) $262.86

▲ +0.58% (+1.51)
5D: ▲ +2.89% (+4.59)
1M: ▲ +4.69% (+11.77)
6M: ▲ +35.25% (+68.52)
YTD: ▲ +6.78% (+16.70)
1Y: ▲ +18.65% (+41.31)
Volume: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.86
Current
Stop Loss: $256.66
-2.4%
Target: $275.27
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.70$263.02

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

ABBV (Y, F, Z, S) $221.93

▲ +0.53% (+1.18)
5D: ▼ -4.92% (-2.20)
1M: ▼ -2.43% (-5.52)
6M: ▲ +16.51% (+31.45)
YTD: ▼ -2.87% (-6.56)
1Y: ▲ +32.79% (+54.81)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.2%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.93
Current
Stop Loss: $210.98
-4.9%
Target: $243.82
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.99$225.87

EEM (Y, F, Z, S) $57.78

▲ +0.47% (+0.27)
5D: ▲ +1.64% (+0.91)
1M: ▲ +8.37% (+4.46)
6M: ▲ +35.57% (+15.16)
YTD: ▲ +5.61% (+3.07)
1Y: ▲ +41.53% (+16.96)
Volume: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.78
Current
Stop Loss: $56.76
-1.8%
Target: $59.82
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.04$58.52

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

UNH (Y, F, Z, S) $335.40

▲ +0.44% (+1.47)
5D: ▼ -1.84% (-11.45)
1M: ▼ -1.67% (-5.70)
6M: ▼ -16.38% (-65.70)
YTD: ▲ +1.60% (+5.29)
1Y: ▼ -36.76% (-194.96)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.4%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $319.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.40
Current
Stop Loss: $319.04
-4.9%
Target: $368.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$329.13$341.67

DIS (Y, F, Z, S) $113.47

▲ +0.43% (+0.49)
5D: ▲ +0.50% (-0.70)
1M: ▲ +2.70% (+2.98)
6M: ▲ +25.84% (+23.30)
YTD: ▼ -0.26% (-0.30)
1Y: ▲ +6.05% (+6.47)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.47
Current
Stop Loss: $109.38
-3.6%
Target: $121.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.81$115.13

TRI (Y, F, Z, S) $127.03

▲ +0.40% (+0.50)
5D: ▼ -0.68% (-2.35)
1M: ▼ -3.62% (-4.77)
6M: ▼ -30.31% (-55.25)
YTD: ▼ -3.68% (-4.86)
1Y: ▼ -18.28% (-28.41)
Volume: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.03
Current
Stop Loss: $121.90
-4.0%
Target: $137.30
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.5%
$58.48$195.58

V (Y, F, Z, S) $329.17

▲ +0.39% (+1.29)
5D: ▼ -7.51% (-23.06)
1M: ▼ -5.11% (-17.72)
6M: ▼ -3.09% (-10.51)
YTD: ▼ -6.14% (-21.54)
1Y: ▲ +4.81% (+15.12)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.17
Current
Stop Loss: $315.36
-4.2%
Target: $356.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.61$333.73

CAT (Y, F, Z, S) $638.75

▲ +0.35% (+2.22)
5D: ▲ +7.08% (+30.62)
1M: ▲ +8.31% (+48.99)
6M: ▲ +109.15% (+333.35)
YTD: ▲ +11.50% (+65.88)
1Y: ▲ +72.96% (+269.44)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.75
Current
Stop Loss: $609.31
-4.6%
Target: $697.64
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.19$650.31

ADI (Y, F, Z, S) $297.24

▲ +0.35% (+1.03)
5D: ▲ +1.48% (-1.93)
1M: ▲ +5.99% (+16.79)
6M: ▲ +56.14% (+106.87)
YTD: ▲ +9.60% (+26.03)
1Y: ▲ +38.46% (+82.56)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $284.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.24
Current
Stop Loss: $284.23
-4.4%
Target: $323.24
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.8%
$290.26$304.21

SCHW (Y, F, Z, S) $101.53

▲ +0.35% (+0.35)
5D: ▼ -0.39% (+0.19)
1M: ▲ +6.56% (+6.25)
6M: ▲ +26.06% (+20.99)
YTD: ▲ +1.62% (+1.62)
1Y: ▲ +39.52% (+28.76)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.2%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.53
Current
Stop Loss: $98.26
-3.2%
Target: $108.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$99.92$103.14

TRV (Y, F, Z, S) $272.08

▲ +0.32% (+0.88)
5D: ▼ -3.92% (-12.10)
1M: ▼ -6.37% (-18.51)
6M: ▲ +4.29% (+11.20)
YTD: ▼ -6.20% (-17.98)
1Y: ▲ +15.23% (+35.95)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.08
Current
Stop Loss: $262.77
-3.4%
Target: $290.70
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.87$276.29

MA (Y, F, Z, S) $546.63

▲ +0.30% (+1.64)
5D: ▼ -5.60% (-32.57)
1M: ▼ -3.81% (-21.65)
6M: ▲ +1.71% (+9.20)
YTD: ▼ -4.10% (-23.39)
1Y: ▲ +5.25% (+27.28)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.63
Current
Stop Loss: $523.91
-4.2%
Target: $592.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.08$555.18

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54

GEHC (Y, F, Z, S) $85.00

▲ +0.27% (+0.23)
5D: ▼ -0.85% (-3.12)
1M: ▲ +0.69% (+0.58)
6M: ▲ +25.00% (+17.00)
YTD: ▲ +3.67% (+3.01)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.0%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.00
Current
Stop Loss: $80.81
-4.9%
Target: $93.37
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.60$86.40

WDC (Y, F, Z, S) $214.55

▲ +0.26% (+0.55)
5D: ▲ +7.34% (+26.87)
1M: ▲ +24.71% (+42.51)
6M: ▲ +430.21% (+174.09)
YTD: ▲ +24.54% (+42.28)
1Y: ▲ +340.88% (+165.89)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.55
Current
Stop Loss: $187.66
-12.5%
Target: $268.33
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$205.69$223.41

KO (Y, F, Z, S) $71.39

▲ +0.21% (+0.15)
5D: ▲ +5.70% (+2.02)
1M: ▲ +0.59% (+0.42)
6M: ▲ +0.84% (+0.59)
YTD: ▲ +2.12% (+1.48)
1Y: ▲ +18.98% (+11.39)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.39
Current
Stop Loss: $69.69
-2.4%
Target: $74.78
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.63$72.15

SBUX (Y, F, Z, S) $90.75

▲ +0.21% (+0.19)
5D: ▲ +4.68% (+2.57)
1M: ▲ +6.26% (+5.35)
6M: ▲ +9.20% (+7.65)
YTD: ▲ +7.77% (+6.54)
1Y: ▲ +0.09% (+0.08)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.4%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.75
Current
Stop Loss: $86.51
-4.7%
Target: $99.24
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.21$92.29

ORLY (Y, F, Z, S) $94.79

▲ +0.17% (+0.16)
5D: ▲ +4.34% (+3.16)
1M: ▼ -0.37% (-0.35)
6M: ▲ +1.62% (+1.51)
YTD: ▲ +3.93% (+3.58)
1Y: ▲ +18.09% (+14.52)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.79
Current
Stop Loss: $91.96
-3.0%
Target: $100.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.35$96.23

XLI (Y, F, Z, S) $164.26

▲ +0.15% (+0.25)
5D: ▲ +3.33% (+4.09)
1M: ▲ +4.99% (+7.80)
6M: ▲ +27.42% (+35.35)
YTD: ▲ +5.89% (+9.14)
1Y: ▲ +23.08% (+30.80)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.49 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $160.49
-2.3%
Target: $171.78
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.79$165.72

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

ABT (Y, F, Z, S) $124.46

▲ +0.13% (+0.16)
5D: ▼ -2.03% (-1.72)
1M: ▼ -3.12% (-4.01)
6M: ▼ -3.77% (-4.88)
YTD: ▼ -0.66% (-0.83)
1Y: ▲ +13.55% (+14.85)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.3%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.46
Current
Stop Loss: $120.34
-3.3%
Target: $132.70
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.80$126.12

KDP (Y, F, Z, S) $27.75

▲ +0.11% (+0.03)
5D: ▲ +1.83% (+0.14)
1M: ▼ -4.28% (-1.24)
6M: ▼ -16.94% (-5.66)
YTD: ▼ -0.11% (-0.03)
1Y: ▼ -7.58% (-2.28)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.90
-3.0%
Target: $29.44
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12

🟠 MIDU (Y, F, Z, S) $58.64

▲ +0.09% (+0.05)
5D: ▲ +4.77% (+2.06)
1M: ▲ +11.25% (+5.93)
6M: ▲ +63.51% (+22.78)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +4.88% (+2.73)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.64
Current
Stop Loss: $55.62
-5.2%
Target: $64.68
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15

🟠 MPWR (Y, F, Z, S) $983.73

▲ +0.05% (+0.45)
5D: ▲ +2.57% (+24.64)
1M: ▲ +3.79% (+35.93)
6M: ▲ +68.60% (+400.25)
YTD: ▲ +8.54% (+77.37)
1Y: ▲ +64.65% (+386.28)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $30.84 | Stop Loss: $922.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $983.73
Current
Stop Loss: $922.06
-6.3%
Target: $1107.07
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.96$1013.50

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +14.25% (+6.08)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.43
-6.8%
Target: $63.89
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

FAST (Y, F, Z, S) $42.43

▲ +0.02% (+0.01)
5D: ▲ +4.48% (+0.63)
1M: ▼ -0.36% (-0.15)
6M: ▲ +6.75% (+2.68)
YTD: ▲ +5.73% (+2.30)
1Y: ▲ +16.68% (+6.07)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.7%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.43
Current
Stop Loss: $40.70
-4.1%
Target: $45.89
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.75$43.11

DUSL (Y, F, Z, S) $79.30

▲ +0.01% (+0.01)
5D: ▲ +9.64% (+5.32)
1M: ▲ +13.67% (+9.54)
6M: ▲ +85.15% (+36.47)
YTD: ▲ +17.45% (+11.78)
1Y: ▲ +49.93% (+26.41)
Volume: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.30
Current
Stop Loss: $74.55
-6.0%
Target: $88.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.11$80.49

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

ENPH (Y, F, Z, S) $36.36

▼ -0.03% (-0.01)
5D: ▲ +4.81% (+0.93)
1M: ▲ +15.91% (+4.99)
6M: ▼ -23.79% (-11.35)
YTD: ▲ +13.45% (+4.31)
1Y: ▼ -44.77% (-29.47)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.36
Current
Stop Loss: $33.32
-8.4%
Target: $42.44
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.22$37.50

QTUM (Y, F, Z, S) $117.25

▼ -0.06% (-0.07)
5D: ▲ +0.83% (+2.52)
1M: ▲ +6.67% (+7.33)
6M: ▲ +57.93% (+43.01)
YTD: ▲ +6.92% (+7.59)
1Y: ▲ +46.73% (+37.34)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.25
Current
Stop Loss: $113.95
-2.8%
Target: $123.86
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.40$118.10

GGLL (Y, F, Z, S) $111.20

▼ -0.08% (-0.09)
5D: ▲ +8.64% (+6.79)
1M: ▲ +17.48% (+16.54)
6M: ▲ +288.20% (+82.55)
YTD: ▲ +14.78% (+14.32)
1Y: ▲ +141.57% (+65.17)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.20
Current
Stop Loss: $102.80
-7.6%
Target: $128.00
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.1%
$107.29$115.11

MMM (Y, F, Z, S) $169.25

▼ -0.10% (-0.17)
5D: ▲ +3.89% (+4.01)
1M: ▲ +2.14% (+3.55)
6M: ▲ +24.01% (+32.76)
YTD: ▲ +5.72% (+9.15)
1Y: ▲ +25.16% (+34.02)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Inside (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.9%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.25
Current
Stop Loss: $163.37
-3.5%
Target: $181.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±1.8%
$166.67$171.83

CMCSA (Y, F, Z, S) $28.45

▼ -0.10% (-0.03)
5D: ▲ +1.97% (+0.24)
1M: ▲ +7.61% (+2.01)
6M: ▼ -8.78% (-2.74)
YTD: ▲ +1.56% (+0.44)
1Y: ▼ -14.41% (-4.79)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.13
-4.6%
Target: $31.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.01$28.89

PANW (Y, F, Z, S) $190.63

▼ -0.12% (-0.22)
5D: ▼ -1.69% (-0.17)
1M: ▲ +2.56% (+4.75)
6M: ▲ +2.13% (+3.98)
YTD: ▲ +3.49% (+6.43)
1Y: ▲ +9.44% (+16.44)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.63
Current
Stop Loss: $181.48
-4.8%
Target: $208.93
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.02$194.24

DIA (Y, F, Z, S) $491.35

▼ -0.12% (-0.60)
5D: ▲ +0.28% (-1.18)
1M: ▲ +1.49% (+7.23)
6M: ▲ +22.63% (+90.66)
YTD: ▲ +2.24% (+10.77)
1Y: ▲ +15.45% (+65.75)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.94 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.35
Current
Stop Loss: $481.94
-1.9%
Target: $510.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.63$495.06

GOOG (Y, F, Z, S) $336.00

▼ -0.13% (-0.43)
5D: ▲ +4.21% (+9.99)
1M: ▲ +8.63% (+26.68)
6M: ▲ +107.90% (+174.38)
YTD: ▲ +7.07% (+22.20)
1Y: ▲ +71.24% (+139.78)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $322.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.00
Current
Stop Loss: $322.96
-3.9%
Target: $362.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.52$341.48

GOOGL (Y, F, Z, S) $335.51

▼ -0.14% (-0.46)
5D: ▲ +4.20% (+10.07)
1M: ▲ +8.85% (+27.29)
6M: ▲ +110.06% (+175.79)
YTD: ▲ +7.19% (+22.51)
1Y: ▲ +72.24% (+140.72)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.51
Current
Stop Loss: $322.28
-3.9%
Target: $361.97
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.92$341.10

BRK-B (Y, F, Z, S) $494.46

▼ -0.16% (-0.78)
5D: ▼ -0.33% (-5.31)
1M: ▼ -2.35% (-11.92)
6M: ▼ -7.50% (-40.11)
YTD: ▼ -1.63% (-8.19)
1Y: ▲ +7.84% (+35.95)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $483.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.46
Current
Stop Loss: $483.25
-2.3%
Target: $516.89
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$490.47$498.45

GME (Y, F, Z, S) $20.98

▼ -0.19% (-0.04)
5D: ▼ -1.45% (-0.44)
1M: ▼ -5.02% (-1.11)
6M: ▼ -23.03% (-6.28)
YTD: ▲ +4.49% (+0.90)
1Y: ▼ -24.96% (-6.98)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.98
Current
Stop Loss: $19.89
-5.2%
Target: $23.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.41

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.58
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

XLC (Y, F, Z, S) $116.64

▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
6M: ▲ +23.37% (+22.10)
YTD: ▼ -0.92% (-1.08)
1Y: ▲ +21.59% (+20.71)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.64 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.64
Current
Stop Loss: $114.64
-1.7%
Target: $120.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.38$117.90

KLAC (Y, F, Z, S) $1438.00

▼ -0.26% (-3.82)
5D: ▲ +5.76% (+113.40)
1M: ▲ +17.38% (+212.89)
6M: ▲ +110.34% (+754.34)
YTD: ▲ +18.35% (+222.92)
1Y: ▲ +102.48% (+727.82)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1345.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1438.00
Current
Stop Loss: $1345.86
-6.4%
Target: $1622.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1390.09$1485.91

AXP (Y, F, Z, S) $357.05

▼ -0.27% (-0.95)
5D: ▼ -5.60% (-25.93)
1M: ▼ -6.46% (-24.67)
6M: ▲ +34.69% (+91.96)
YTD: ▼ -3.27% (-12.08)
1Y: ▲ +15.54% (+48.02)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $341.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.05
Current
Stop Loss: $341.68
-4.3%
Target: $387.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$350.89$363.21

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.48% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

DJT (Y, F, Z, S) $13.94

▼ -0.36% (-0.05)
5D: ▲ +2.34% (-0.06)
1M: ▲ +33.26% (+3.48)
6M: ▼ -44.20% (-11.04)
YTD: ▲ +5.28% (+0.70)
1Y: ▼ -65.86% (-26.89)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.94
Current
Stop Loss: $12.46
-10.6%
Target: $16.89
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.53$14.35

🟠 ETN (Y, F, Z, S) $331.16

▼ -0.37% (-1.22)
5D: ▲ +2.63% (+10.58)
1M: ▼ -0.62% (-2.05)
6M: ▲ +14.65% (+42.32)
YTD: ▲ +3.97% (+12.65)
1Y: ▼ -2.36% (-8.00)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.1%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.16
Current
Stop Loss: $317.65
-4.1%
Target: $358.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.88$337.44

DDM (Y, F, Z, S) $59.20

▼ -0.37% (-0.22)
5D: ▲ +0.27% (-0.44)
1M: ▲ +2.30% (+1.33)
6M: ▲ +42.70% (+17.72)
YTD: ▲ +4.12% (+2.34)
1Y: ▲ +22.04% (+10.69)
Volume: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $56.96
-3.8%
Target: $63.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25

TTD (Y, F, Z, S) $37.00

▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
6M: ▼ -32.32% (-17.67)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -69.08% (-82.68)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.64
-6.4%
Target: $41.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89

WBD (Y, F, Z, S) $28.75

▼ -0.38% (-0.11)
5D: ▲ +0.56% (+0.43)
1M: ▼ -3.23% (-0.96)
6M: ▲ +227.82% (+19.98)
YTD: ▼ -0.24% (-0.07)
1Y: ▲ +193.67% (+18.96)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.75
Current
Stop Loss: $27.69
-3.7%
Target: $30.86
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.28$29.22

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

XLF (Y, F, Z, S) $54.00

▼ -0.42% (-0.23)
5D: ▼ -2.90% (-1.90)
1M: ▼ -1.46% (-0.80)
6M: ▲ +12.09% (+5.82)
YTD: ▼ -1.41% (-0.77)
1Y: ▲ +10.65% (+5.20)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $52.63
-2.5%
Target: $56.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.44$54.56

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

WMT (Y, F, Z, S) $119.82

▼ -0.45% (-0.54)
5D: ▲ +6.30% (+6.75)
1M: ▲ +2.59% (+3.03)
6M: ▲ +25.61% (+24.43)
YTD: ▲ +7.55% (+8.41)
1Y: ▲ +32.44% (+29.35)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $115.59
-3.5%
Target: $128.28
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.90$121.74

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

MCD (Y, F, Z, S) $308.00

▼ -0.47% (-1.44)
5D: ▲ +1.26% (-0.88)
1M: ▼ -3.37% (-10.73)
6M: ▼ -0.36% (-1.11)
YTD: ▲ +0.78% (+2.37)
1Y: ▲ +11.65% (+32.13)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.00
Current
Stop Loss: $299.77
-2.7%
Target: $324.46
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.33$311.67

VTI (Y, F, Z, S) $340.71

▼ -0.48% (-1.63)
5D: ▲ +0.19% (+0.57)
1M: ▲ +1.89% (+6.33)
6M: ▲ +26.04% (+70.39)
YTD: ▲ +1.62% (+5.44)
1Y: ▲ +17.42% (+50.54)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $336.03 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.71
Current
Stop Loss: $336.03
-1.4%
Target: $350.07
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.21$344.22

LLY (Y, F, Z, S) $1072.00

▼ -0.48% (-5.19)
5D: ▼ -3.26% (-13.19)
1M: ▲ +0.92% (+9.81)
6M: ▲ +21.80% (+191.84)
YTD: ▼ -0.25% (-2.68)
1Y: ▲ +44.63% (+330.79)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.1%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1015.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.00
Current
Stop Loss: $1015.22
-5.3%
Target: $1185.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1054.50$1089.50

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

COIN (Y, F, Z, S) $251.37

▼ -0.52% (-1.32)
5D: ▲ +2.21% (+5.78)
1M: ▲ +0.38% (+0.95)
6M: ▲ +21.95% (+45.24)
YTD: ▲ +11.16% (+25.23)
1Y: ▼ -8.57% (-23.56)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $231.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.37
Current
Stop Loss: $231.36
-8.0%
Target: $291.38
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$242.97$259.77

AAPL (Y, F, Z, S) $259.67

▼ -0.53% (-1.38)
5D: ▼ -0.25% (+0.63)
1M: ▼ -5.27% (-14.44)
6M: ▲ +23.37% (+49.18)
YTD: ▼ -4.48% (-12.19)
1Y: ▲ +9.66% (+22.87)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.67
Current
Stop Loss: $251.58
-3.1%
Target: $275.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.19$263.16

UCYB (Y, F, Z, S) $53.89

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.77
-3.9%
Target: $58.12
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

FTEC (Y, F, Z, S) $226.79

▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
6M: ▲ +39.51% (+64.23)
YTD: ▲ +0.94% (+2.12)
1Y: ▲ +22.97% (+42.37)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $221.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.79
Current
Stop Loss: $221.06
-2.5%
Target: $238.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98

IVV (Y, F, Z, S) $692.85

▼ -0.58% (-4.02)
5D: ▲ +0.03% (+0.30)
1M: ▲ +1.63% (+11.11)
6M: ▲ +25.61% (+141.25)
YTD: ▲ +1.15% (+7.91)
1Y: ▲ +17.82% (+104.77)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.31 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.85
Current
Stop Loss: $683.31
-1.4%
Target: $711.93
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$686.84$698.86

VOO (Y, F, Z, S) $634.30

▼ -0.58% (-3.73)
5D: ▲ +0.02% (+0.24)
1M: ▲ +1.62% (+10.11)
6M: ▲ +25.59% (+129.26)
YTD: ▲ +1.14% (+7.17)
1Y: ▲ +17.81% (+95.87)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.30
Current
Stop Loss: $625.52
-1.4%
Target: $651.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40

SPY (Y, F, Z, S) $689.61

▼ -0.60% (-4.16)
5D: ▲ +0.00% (+0.10)
1M: ▲ +1.60% (+10.89)
6M: ▲ +25.49% (+140.08)
YTD: ▲ +1.13% (+7.69)
1Y: ▲ +17.70% (+103.71)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.05 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.61
Current
Stop Loss: $680.05
-1.4%
Target: $708.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.38$689.84

CEG (Y, F, Z, S) $331.50

▼ -0.61% (-2.03)
5D: ▼ -2.11% (+8.96)
1M: ▼ -7.18% (-25.64)
6M: ▲ +46.94% (+105.89)
YTD: ▼ -6.16% (-21.77)
1Y: ▲ +10.83% (+32.41)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +22.9%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $304.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.50
Current
Stop Loss: $304.87
-8.0%
Target: $384.76
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$321.02$341.98

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

PLTR (Y, F, Z, S) $177.77

▼ -0.66% (-1.19)
5D: ▼ -2.15% (+0.91)
1M: ▼ -2.99% (-5.48)
6M: ▲ +53.14% (+61.69)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +160.89% (+109.63)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.77
Current
Stop Loss: $164.03
-7.7%
Target: $205.25
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.00$182.54

ROP (Y, F, Z, S) $423.50

▼ -0.67% (-2.86)
5D: ▼ -3.22% (-10.97)
1M: ▼ -4.34% (-19.19)
6M: ▼ -23.46% (-129.81)
YTD: ▼ -4.66% (-20.72)
1Y: ▼ -17.70% (-91.06)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.50
Current
Stop Loss: $409.95
-3.2%
Target: $450.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98

QCOM (Y, F, Z, S) $164.16

▼ -0.68% (-1.13)
5D: ▼ -8.90% (-17.71)
1M: ▼ -8.42% (-15.10)
6M: ▲ +13.65% (+19.72)
YTD: ▼ -4.03% (-6.89)
1Y: ▲ +2.08% (+3.35)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.2%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.16
Current
Stop Loss: $155.02
-5.6%
Target: $182.45
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.30$167.02

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.55
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

INSM (Y, F, Z, S) $162.50

▼ -0.75% (-1.22)
5D: ▼ -7.67% (-7.77)
1M: ▼ -17.48% (-34.42)
6M: ▲ +127.59% (+91.10)
YTD: ▼ -6.63% (-11.54)
1Y: ▲ +131.48% (+92.30)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.50
Current
Stop Loss: $150.15
-7.6%
Target: $187.20
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$159.31$165.69

CRM (Y, F, Z, S) $239.25

▼ -0.75% (-1.81)
5D: ▼ -10.10% (-21.28)
1M: ▼ -5.87% (-14.92)
6M: ▼ -10.21% (-27.19)
YTD: ▼ -9.69% (-25.66)
1Y: ▼ -25.02% (-79.83)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.25
Current
Stop Loss: $226.12
-5.5%
Target: $265.50
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.69$243.81

JEPQ (Y, F, Z, S) $58.71

▼ -0.78% (-0.46)
5D: ▼ -0.37% (-0.01)
1M: ▲ +2.24% (+1.29)
6M: ▲ +24.41% (+11.52)
YTD: ▲ +1.02% (+0.59)
1Y: ▲ +15.38% (+7.83)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.71
Current
Stop Loss: $57.80
-1.5%
Target: $60.52
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.30$59.12

DXCM (Y, F, Z, S) $69.70

▼ -0.78% (-0.55)
5D: ▼ -0.57% (+1.27)
1M: ▲ +6.04% (+3.97)
6M: ▼ -2.24% (-1.60)
YTD: ▲ +5.02% (+3.33)
1Y: ▼ -13.31% (-10.70)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.70
Current
Stop Loss: $65.25
-6.4%
Target: $78.59
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.55$71.85

GS (Y, F, Z, S) $930.34

▼ -0.83% (-7.81)
5D: ▼ -1.13% (-4.49)
1M: ▲ +4.58% (+40.75)
6M: ▲ +72.09% (+389.73)
YTD: ▲ +5.84% (+51.34)
1Y: ▲ +56.68% (+336.54)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.34
Current
Stop Loss: $891.63
-4.2%
Target: $1007.77
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.64$959.05

BA (Y, F, Z, S) $242.50

▼ -0.84% (-2.05)
5D: ▲ +6.30% (+15.12)
1M: ▲ +18.00% (+37.00)
6M: ▲ +33.24% (+60.50)
YTD: ▲ +11.69% (+25.38)
1Y: ▲ +45.91% (+76.30)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.50
Current
Stop Loss: $231.53
-4.5%
Target: $264.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.65$246.35

ONEQ (Y, F, Z, S) $92.38

▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
6M: ▲ +35.22% (+24.06)
YTD: ▲ +1.07% (+0.98)
1Y: ▲ +21.00% (+16.03)
Volume: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.38
Current
Stop Loss: $90.60
-1.9%
Target: $95.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92

DUST (Y, F, Z, S) $5.79

▼ -0.86% (-0.05)
5D: ▼ -11.74% (-0.71)
1M: ▼ -25.82% (-2.02)
6M: ▼ -80.35% (-23.67)
YTD: ▼ -22.18% (-1.65)
1Y: ▼ -89.67% (-50.25)
Volume: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $4.79
-17.3%
Target: $7.80
+34.7%
Risk/Reward: 17.3% / 34.7% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.49$6.09

ALNY (Y, F, Z, S) $366.73

▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
6M: ▲ +42.59% (+109.54)
YTD: ▼ -7.78% (-30.92)
1Y: ▲ +46.10% (+115.72)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.73
Current
Stop Loss: $335.50
-8.5%
Target: $429.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83

QQQI (Y, F, Z, S) $54.17

▼ -0.88% (-0.48)
5D: ▼ -0.46% (-0.08)
1M: ▲ +1.50% (+0.80)
6M: ▲ +25.16% (+10.89)
YTD: ▲ +0.58% (+0.31)
1Y: ▲ +17.98% (+8.25)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $53.33
-1.6%
Target: $55.86
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.74$54.60

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

SMCI (Y, F, Z, S) $28.33

▼ -0.94% (-0.27)
5D: ▼ -5.60% (-1.57)
1M: ▼ -9.69% (-3.04)
6M: ▼ -21.31% (-7.67)
YTD: ▼ -3.21% (-0.94)
1Y: ▼ -8.58% (-2.66)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.33
Current
Stop Loss: $25.95
-8.4%
Target: $33.08
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.30$29.36

🟠 AMAT (Y, F, Z, S) $301.97

▼ -0.95% (-2.90)
5D: ▲ +3.34% (+20.33)
1M: ▲ +15.58% (+40.70)
6M: ▲ +103.47% (+153.56)
YTD: ▲ +17.50% (+44.98)
1Y: ▲ +70.98% (+125.36)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $9.46 | Stop Loss: $283.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.97
Current
Stop Loss: $283.06
-6.3%
Target: $339.79
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.45$310.49

ASML (Y, F, Z, S) $1257.99

▼ -0.96% (-12.17)
5D: ▲ +2.40% (+63.67)
1M: ▲ +15.64% (+170.17)
6M: ▲ +89.67% (+594.74)
YTD: ▲ +17.58% (+188.13)
1Y: ▲ +74.86% (+538.56)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.60
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1186.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1257.99
Current
Stop Loss: $1186.10
-5.7%
Target: $1401.77
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1224.63$1291.35

SMH (Y, F, Z, S) $387.76

▼ -0.96% (-3.77)
5D: ▲ +0.71% (+8.78)
1M: ▲ +10.22% (+35.95)
6M: ▲ +84.97% (+178.12)
YTD: ▲ +7.67% (+27.63)
1Y: ▲ +54.84% (+137.33)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $373.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.76
Current
Stop Loss: $373.05
-3.8%
Target: $417.19
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$381.04$394.48

OKLO (Y, F, Z, S) $96.15

▼ -0.97% (-0.94)
5D: ▼ -1.49% (-1.45)
1M: ▲ +16.79% (+13.82)
6M: ▲ +293.41% (+71.71)
YTD: ▲ +33.99% (+24.39)
1Y: ▲ +297.81% (+71.98)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.15
Current
Stop Loss: $81.87
-14.8%
Target: $124.70
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.86$101.44

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

JPM (Y, F, Z, S) $307.85

▼ -0.98% (-3.05)
5D: ▼ -5.85% (-21.94)
1M: ▼ -3.37% (-10.73)
6M: ▲ +27.64% (+66.67)
YTD: ▼ -4.03% (-12.92)
1Y: ▲ +24.49% (+60.57)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.1%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.85
Current
Stop Loss: $295.00
-4.2%
Target: $333.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.77$311.93

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +16.96% (+5.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

LIN (Y, F, Z, S) $438.37

▼ -1.02% (-4.53)
5D: ▲ +0.98% (-1.32)
1M: ▲ +5.13% (+21.38)
6M: ▼ -1.73% (-7.70)
YTD: ▲ +2.81% (+11.98)
1Y: ▲ +3.81% (+16.08)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $426.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.37
Current
Stop Loss: $426.43
-2.7%
Target: $462.26
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$432.82$443.93

UBER (Y, F, Z, S) $84.53

▼ -1.03% (-0.88)
5D: ▼ -1.93% (-3.06)
1M: ▲ +3.26% (+2.67)
6M: ▲ +6.43% (+5.11)
YTD: ▲ +3.45% (+2.82)
1Y: ▲ +26.13% (+17.51)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.53
Current
Stop Loss: $80.27
-5.0%
Target: $93.05
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.78$86.28

SSO (Y, F, Z, S) $59.19

▼ -1.06% (-0.63)
5D: ▲ +0.01% (+0.06)
1M: ▲ +2.83% (+1.63)
6M: ▲ +50.05% (+19.74)
YTD: ▲ +2.19% (+1.27)
1Y: ▲ +26.43% (+12.37)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $57.55
-2.8%
Target: $62.45
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.30$60.08

MAR (Y, F, Z, S) $319.48

▼ -1.08% (-3.48)
5D: ▲ +0.07% (-5.43)
1M: ▲ +3.56% (+10.99)
6M: ▲ +34.30% (+81.60)
YTD: ▲ +2.98% (+9.24)
1Y: ▲ +16.86% (+46.10)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.48
Current
Stop Loss: $307.33
-3.8%
Target: $343.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53

MS (Y, F, Z, S) $180.76

▼ -1.09% (-2.00)
5D: ▼ -2.18% (-3.92)
1M: ▲ +1.67% (+2.97)
6M: ▲ +58.84% (+66.96)
YTD: ▲ +1.82% (+3.23)
1Y: ▲ +42.34% (+53.77)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.76
Current
Stop Loss: $174.34
-3.6%
Target: $193.61
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.15$186.37

CONL (Y, F, Z, S) $17.82

▼ -1.11% (-0.20)
5D: ▲ +3.79% (+0.74)
1M: ▼ -2.03% (-0.37)
6M: ▼ -4.14% (-0.77)
YTD: ▲ +21.64% (+3.17)
1Y: ▼ -57.57% (-24.18)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.82
Current
Stop Loss: $15.10
-15.3%
Target: $23.26
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.9%
$16.62$19.02

NKE (Y, F, Z, S) $65.56

▼ -1.12% (-0.74)
5D: ▲ +3.70% (+0.30)
1M: ▼ -3.28% (-2.22)
6M: ▲ +16.03% (+9.06)
YTD: ▲ +2.90% (+1.85)
1Y: ▼ -5.59% (-3.88)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.56
Current
Stop Loss: $61.40
-6.3%
Target: $73.89
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.36$66.76

QQQM (Y, F, Z, S) $254.91

▼ -1.14% (-2.93)
5D: ▼ -0.79% (-0.54)
1M: ▲ +1.54% (+3.87)
6M: ▲ +30.70% (+59.87)
YTD: ▲ +0.79% (+1.99)
1Y: ▲ +20.54% (+43.43)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.91
Current
Stop Loss: $249.66
-2.1%
Target: $265.41
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.53$257.29

QQQ (Y, F, Z, S) $618.87

▼ -1.18% (-7.37)
5D: ▼ -0.83% (-1.60)
1M: ▲ +1.49% (+9.12)
6M: ▲ +30.61% (+145.03)
YTD: ▲ +0.74% (+4.56)
1Y: ▲ +20.38% (+104.78)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $606.03 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.87
Current
Stop Loss: $606.03
-2.1%
Target: $644.54
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.24$619.50

REGN (Y, F, Z, S) $749.88

▼ -1.19% (-9.03)
5D: ▼ -7.68% (-51.13)
1M: ▼ -0.36% (-2.74)
6M: ▲ +32.37% (+183.38)
YTD: ▼ -2.85% (-21.99)
1Y: ▲ +7.19% (+50.33)
Volume: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +10.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $710.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $749.88
Current
Stop Loss: $710.60
-5.2%
Target: $828.44
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20

SCHG (Y, F, Z, S) $32.40

▼ -1.22% (-0.40)
5D: ▼ -1.58% (-0.29)
1M: ▲ +0.22% (+0.07)
6M: ▲ +27.88% (+7.06)
YTD: ▼ -0.67% (-0.22)
1Y: ▲ +15.43% (+4.33)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.76
-2.0%
Target: $33.69
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.90$32.90

VGT (Y, F, Z, S) $755.00

▼ -1.23% (-9.41)
5D: ▼ -1.45% (+0.19)
1M: ▲ +1.38% (+10.25)
6M: ▲ +38.18% (+208.63)
YTD: ▲ +0.16% (+1.22)
1Y: ▲ +21.66% (+134.42)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.00
Current
Stop Loss: $735.53
-2.6%
Target: $793.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.76$764.24

ROST (Y, F, Z, S) $190.85

▼ -1.23% (-2.38)
5D: ▲ +2.06% (+1.58)
1M: ▲ +3.57% (+6.57)
6M: ▲ +36.63% (+51.16)
YTD: ▲ +5.95% (+10.71)
1Y: ▲ +29.50% (+43.48)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.85
Current
Stop Loss: $185.20
-3.0%
Target: $202.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93

VRTX (Y, F, Z, S) $449.00

▼ -1.25% (-5.67)
5D: ▼ -7.26% (-20.68)
1M: ▼ -1.47% (-6.71)
6M: ▼ -10.82% (-54.50)
YTD: ▼ -0.96% (-4.36)
1Y: ▲ +5.83% (+24.74)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.00
Current
Stop Loss: $428.32
-4.6%
Target: $490.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.41$456.59

HD (Y, F, Z, S) $375.00

▼ -1.25% (-4.74)
5D: ▲ +7.43% (+15.44)
1M: ▲ +5.04% (+18.01)
6M: ▲ +6.39% (+22.51)
YTD: ▲ +8.98% (+30.90)
1Y: ▼ -5.35% (-21.21)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.00
Current
Stop Loss: $358.76
-4.3%
Target: $407.49
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.13$380.87

PLTU (Y, F, Z, S) $72.78

▼ -1.25% (-0.92)
5D: ▼ -4.49% (+0.62)
1M: ▼ -8.22% (-6.52)
6M: ▲ +81.67% (+32.72)
YTD: ▼ -1.03% (-0.76)
1Y: ▲ +303.91% (+54.76)
Volume: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.78
Current
Stop Loss: $61.38
-15.7%
Target: $95.58
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.73$79.83

VUG (Y, F, Z, S) $485.10

▼ -1.25% (-6.14)
5D: ▼ -1.30% (-3.05)
1M: ▲ +0.57% (+2.73)
6M: ▲ +28.50% (+107.58)
YTD: ▼ -0.57% (-2.76)
1Y: ▲ +17.78% (+73.22)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $475.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $485.10
Current
Stop Loss: $475.19
-2.0%
Target: $504.93
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.81$489.39

FAS (Y, F, Z, S) $160.55

▼ -1.26% (-2.05)
5D: ▼ -8.53% (-17.95)
1M: ▼ -5.50% (-9.35)
6M: ▲ +26.11% (+33.24)
YTD: ▼ -4.62% (-7.78)
1Y: ▲ +8.87% (+13.09)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.55
Current
Stop Loss: $147.61
-8.1%
Target: $186.42
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.02$166.08

EURL (Y, F, Z, S) $44.01

▼ -1.28% (-0.57)
5D: ▲ +0.55% (+0.42)
1M: ▲ +10.42% (+4.15)
6M: ▲ +56.57% (+15.90)
YTD: ▲ +6.77% (+2.79)
1Y: ▲ +113.92% (+23.44)
Volume: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.01
Current
Stop Loss: $42.04
-4.5%
Target: $47.95
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$43.52$44.50

XLK (Y, F, Z, S) $144.56

▼ -1.31% (-1.92)
5D: ▼ -1.34% (+0.32)
1M: ▲ +1.74% (+2.48)
6M: ▲ +38.89% (+40.47)
YTD: ▲ +0.41% (+0.59)
1Y: ▲ +25.24% (+29.13)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.56
Current
Stop Loss: $140.67
-2.7%
Target: $152.34
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.5%
$142.75$146.37

GEV (Y, F, Z, S) $643.50

▼ -1.32% (-8.59)
5D: ▼ -2.84% (+15.10)
1M: ▼ -5.49% (-37.35)
6M: ▲ +73.64% (+272.90)
YTD: ▼ -1.47% (-9.59)
1Y: ▲ +66.66% (+257.38)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.50
Current
Stop Loss: $601.76
-6.5%
Target: $726.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.51$658.49

SNPS (Y, F, Z, S) $505.00

▼ -1.33% (-6.80)
5D: ▼ -2.83% (-9.49)
1M: ▲ +11.07% (+50.33)
6M: ▲ +9.60% (+44.23)
YTD: ▲ +7.51% (+35.28)
1Y: ▼ -0.43% (-2.19)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $477.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.00
Current
Stop Loss: $477.84
-5.4%
Target: $559.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$492.17$517.83

TSM (Y, F, Z, S) $326.62

▼ -1.39% (-4.59)
5D: ▲ +2.49% (+8.61)
1M: ▲ +13.51% (+38.88)
6M: ▲ +100.47% (+163.69)
YTD: ▲ +7.48% (+22.73)
1Y: ▲ +60.07% (+122.57)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.1%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.62
Current
Stop Loss: $310.16
-5.0%
Target: $359.54
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.18$338.06

PTIR (Y, F, Z, S) $26.44

▼ -1.42% (-0.38)
5D: ▼ -4.58% (+0.21)
1M: ▼ -8.32% (-2.40)
6M: ▲ +79.94% (+11.75)
YTD: ▼ -1.08% (-0.29)
1Y: ▲ +300.21% (+19.83)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.44
Current
Stop Loss: $22.31
-15.6%
Target: $34.70
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.12$27.76

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

CSCO (Y, F, Z, S) $74.35

▼ -1.48% (-1.12)
5D: ▼ -0.50% (+0.39)
1M: ▼ -4.48% (-3.48)
6M: ▲ +31.93% (+18.00)
YTD: ▼ -2.96% (-2.27)
1Y: ▲ +26.97% (+15.79)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.9%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.35
Current
Stop Loss: $72.23
-2.9%
Target: $78.59
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.37$75.33

VRT (Y, F, Z, S) $170.15

▼ -1.49% (-2.57)
5D: ▼ -0.81% (+9.37)
1M: ▲ +5.20% (+8.41)
6M: ▲ +97.61% (+84.05)
YTD: ▲ +5.02% (+8.14)
1Y: ▲ +29.09% (+38.34)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.15
Current
Stop Loss: $155.51
-8.6%
Target: $199.42
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.58$175.72

IYW (Y, F, Z, S) $198.87

▼ -1.50% (-3.03)
5D: ▼ -1.87% (-0.91)
1M: ▲ +1.15% (+2.26)
6M: ▲ +39.37% (+56.18)
YTD: ▼ -0.41% (-0.81)
1Y: ▲ +24.37% (+38.97)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.87
Current
Stop Loss: $193.84
-2.5%
Target: $208.93
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$194.88$202.86

ADBE (Y, F, Z, S) $305.02

▼ -1.58% (-4.91)
5D: ▼ -9.78% (-34.02)
1M: ▼ -13.14% (-46.13)
6M: ▼ -17.78% (-65.96)
YTD: ▼ -12.85% (-44.97)
1Y: ▼ -26.90% (-112.26)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $287.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.02
Current
Stop Loss: $287.72
-5.7%
Target: $339.62
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$299.76$310.28

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

CRWD (Y, F, Z, S) $460.55

▼ -1.60% (-7.47)
5D: ▼ -3.83% (-3.32)
1M: ▼ -5.52% (-26.92)
6M: ▲ +6.86% (+29.56)
YTD: ▼ -1.75% (-8.21)
1Y: ▲ +27.22% (+98.53)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $432.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.55
Current
Stop Loss: $432.62
-6.1%
Target: $516.41
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$450.14$470.96

🟠 NVDA (Y, F, Z, S) $182.81

▼ -1.61% (-3.00)
5D: ▼ -3.33% (-2.23)
1M: ▲ +3.70% (+6.52)
6M: ▲ +67.72% (+73.81)
YTD: ▼ -1.98% (-3.69)
1Y: ▲ +34.22% (+46.61)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.81
Current
Stop Loss: $173.61
-5.0%
Target: $201.22
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.44$186.18

SNOW (Y, F, Z, S) $205.95

▼ -1.64% (-3.44)
5D: ▼ -11.80% (-17.84)
1M: ▼ -4.33% (-9.33)
6M: ▲ +28.44% (+45.60)
YTD: ▼ -6.11% (-13.41)
1Y: ▲ +24.28% (+40.24)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.95
Current
Stop Loss: $191.48
-7.0%
Target: $234.89
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.26$210.64

HOOD (Y, F, Z, S) $118.24

▼ -1.66% (-2.00)
5D: ▲ +1.09% (+2.85)
1M: ▲ +2.59% (+2.98)
6M: ▲ +139.50% (+68.87)
YTD: ▲ +4.54% (+5.14)
1Y: ▲ +159.53% (+72.68)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.24
Current
Stop Loss: $109.59
-7.3%
Target: $135.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.61$121.87

MU (Y, F, Z, S) $332.46

▼ -1.68% (-5.67)
5D: ▼ -2.09% (+5.44)
1M: ▲ +40.04% (+95.06)
6M: ▲ +333.29% (+255.73)
YTD: ▲ +16.49% (+47.05)
1Y: ▲ +223.24% (+229.61)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $301.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.46
Current
Stop Loss: $301.33
-9.4%
Target: $394.73
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.60$342.32

PWR (Y, F, Z, S) $436.60

▼ -1.71% (-7.60)
5D: ▼ -0.07% (+23.43)
1M: ▲ +0.19% (+0.84)
6M: ▲ +49.44% (+144.44)
YTD: ▲ +3.47% (+14.65)
1Y: ▲ +32.69% (+107.56)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $410.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.60
Current
Stop Loss: $410.31
-6.0%
Target: $489.18
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$426.21$446.99

SOXL (Y, F, Z, S) $55.10

▼ -1.73% (-0.97)
5D: ▲ +5.37% (+5.45)
1M: ▲ +33.80% (+13.92)
6M: ▲ +366.19% (+43.28)
YTD: ▲ +31.10% (+13.07)
1Y: ▲ +85.24% (+25.36)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.10
Current
Stop Loss: $48.89
-11.3%
Target: $67.52
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.22$57.98

UPRO (Y, F, Z, S) $119.32

▼ -1.74% (-2.11)
5D: ▼ -0.16% (-0.04)
1M: ▲ +3.89% (+4.47)
6M: ▲ +78.35% (+52.42)
YTD: ▲ +3.08% (+3.56)
1Y: ▲ +32.31% (+29.13)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.32
Current
Stop Loss: $114.38
-4.1%
Target: $129.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.42$122.22

MNST (Y, F, Z, S) $77.05

▼ -1.77% (-1.38)
5D: ▲ +1.18% (+0.45)
1M: ▲ +2.93% (+2.20)
6M: ▲ +30.03% (+17.80)
YTD: ▲ +0.49% (+0.38)
1Y: ▲ +56.41% (+27.79)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.05
Current
Stop Loss: $74.62
-3.1%
Target: $81.90
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$75.73$78.36

SPXL (Y, F, Z, S) $227.25

▼ -1.79% (-4.14)
5D: ▼ -0.23% (-0.30)
1M: ▲ +3.82% (+8.36)
6M: ▲ +78.54% (+99.97)
YTD: ▲ +3.01% (+6.64)
1Y: ▲ +32.42% (+55.64)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.25
Current
Stop Loss: $217.86
-4.1%
Target: $246.03
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.98$231.52

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

DAL (Y, F, Z, S) $68.03

▼ -1.88% (-1.30)
5D: ▼ -5.05% (-3.26)
1M: ▼ -4.55% (-3.24)
6M: ▲ +63.21% (+26.35)
YTD: ▼ -1.97% (-1.37)
1Y: ▲ +5.11% (+3.31)
Volume: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Below Lower (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.94
EPS: 7.66
1y Target Est: $80.35
Upside %: +18.1%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.03
Current
Stop Loss: $64.29
-5.5%
Target: $75.52
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Below Lower
Implied Move ±2.8%
$66.39$69.67

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

OPEN (Y, F, Z, S) $6.64

▼ -1.92% (-0.13)
5D: ▲ +8.50% (+0.21)
1M: ▲ +2.63% (+0.17)
6M: ▲ +763.46% (+5.87)
YTD: ▲ +13.89% (+0.81)
1Y: ▲ +339.74% (+5.13)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.69
-14.3%
Target: $8.54
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.32$6.96

DASH (Y, F, Z, S) $213.13

▼ -1.96% (-4.27)
5D: ▼ -7.54% (-10.97)
1M: ▼ -6.10% (-13.85)
6M: ▲ +11.45% (+21.90)
YTD: ▼ -5.89% (-13.35)
1Y: ▲ +24.50% (+41.94)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.13
Current
Stop Loss: $198.43
-6.9%
Target: $242.53
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.95$219.31

NFLX (Y, F, Z, S) $88.53

▼ -1.98% (-1.79)
5D: ▼ -2.43% (-2.00)
1M: ▼ -5.59% (-5.24)
6M: ▼ -21.35% (-24.03)
YTD: ▼ -5.58% (-5.23)
1Y: ▲ +4.37% (+3.70)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $84.86
-4.1%
Target: $95.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13

BNKU (Y, F, Z, S) $33.97

▼ -1.99% (-0.69)
5D: ▼ -8.02% (-3.28)
1M: ▲ +0.78% (+0.26)
6M: ▲ +143.95% (+20.04)
YTD: ▲ +0.24% (+0.08)
1Y: ▲ +46.38% (+10.76)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.97
Current
Stop Loss: $30.39
-10.5%
Target: $41.13
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

TSLA (Y, F, Z, S) $438.21

▼ -2.01% (-8.99)
5D: ▲ +1.58% (+2.41)
1M: ▼ -7.81% (-37.10)
6M: ▲ +50.06% (+146.18)
YTD: ▼ -2.56% (-11.51)
1Y: ▲ +2.33% (+9.99)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.21
Current
Stop Loss: $409.22
-6.6%
Target: $496.18
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.23$447.19

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

STX (Y, F, Z, S) $311.96

▼ -2.03% (-6.48)
5D: ▲ +1.20% (+27.49)
1M: ▲ +9.52% (+27.13)
6M: ▲ +286.56% (+231.26)
YTD: ▲ +13.28% (+36.57)
1Y: ▲ +237.09% (+219.42)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.6%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $276.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.96
Current
Stop Loss: $276.20
-11.5%
Target: $383.47
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$300.69$323.23

BB (Y, F, Z, S) $3.85

▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
6M: ▲ +13.24% (+0.45)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -7.00% (-0.29)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.60
-6.4%
Target: $4.34
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.68$4.02

NVO (Y, F, Z, S) $58.41

▼ -2.06% (-1.23)
5D: ▲ +3.25% (+1.07)
1M: ▲ +15.96% (+8.04)
6M: ▼ -9.35% (-6.02)
YTD: ▲ +14.80% (+7.53)
1Y: ▼ -27.62% (-22.29)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.85
Upside %: -6.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $55.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.41
Current
Stop Loss: $55.00
-5.8%
Target: $65.23
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±2.9%
$56.95$59.87

CVNA (Y, F, Z, S) $458.49

▼ -2.15% (-10.06)
5D: ▲ +1.71% (+15.91)
1M: ▲ +2.36% (+10.57)
6M: ▲ +88.22% (+214.90)
YTD: ▲ +8.64% (+36.47)
1Y: ▲ +114.21% (+244.45)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $423.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.49
Current
Stop Loss: $423.79
-7.6%
Target: $527.89
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$444.46$472.52

LRCX (Y, F, Z, S) $209.76

▼ -2.16% (-4.62)
5D: ▲ +3.29% (+8.80)
1M: ▲ +27.67% (+45.46)
6M: ▲ +197.66% (+139.29)
YTD: ▲ +22.54% (+38.58)
1Y: ▲ +177.98% (+134.30)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.9%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $193.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.76
Current
Stop Loss: $193.02
-8.0%
Target: $243.24
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.82$216.70

AIBU (Y, F, Z, S) $50.35

▼ -2.20% (-1.13)
5D: ▼ -2.54% (-0.03)
1M: ▲ +3.58% (+1.74)
6M: ▲ +86.06% (+23.29)
YTD: ▲ +1.98% (+0.98)
1Y: ▲ +45.83% (+15.82)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.35
Current
Stop Loss: $47.72
-5.2%
Target: $55.60
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.83$63.87

GPRO (Y, F, Z, S) $1.38

▼ -2.23% (-0.03)
5D: ▼ -6.86% (-0.10)
1M: ▼ -12.75% (-0.20)
6M: ▲ +128.99% (+0.78)
YTD: ▼ -2.23% (-0.03)
1Y: ▲ +30.05% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.51

AMZN (Y, F, Z, S) $236.93

▼ -2.34% (-5.68)
5D: ▼ -1.92% (-9.36)
1M: ▲ +6.46% (+14.39)
6M: ▲ +26.43% (+49.54)
YTD: ▲ +2.64% (+6.10)
1Y: ▲ +6.08% (+13.57)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.93
Current
Stop Loss: $226.48
-4.4%
Target: $257.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.12$240.73

QLD (Y, F, Z, S) $71.29

▼ -2.36% (-1.72)
5D: ▼ -1.79% (-0.46)
1M: ▲ +2.42% (+1.68)
6M: ▲ +61.20% (+27.07)
YTD: ▲ +1.25% (+0.88)
1Y: ▲ +29.78% (+16.36)
Volume: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.29
Current
Stop Loss: $68.33
-4.1%
Target: $77.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.98$72.60

MRVL (Y, F, Z, S) $81.09

▼ -2.36% (-1.96)
5D: ▼ -4.13% (-2.30)
1M: ▼ -3.69% (-3.11)
6M: ▲ +38.49% (+22.54)
YTD: ▼ -4.51% (-3.83)
1Y: ▼ -29.86% (-34.52)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.5%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.09
Current
Stop Loss: $74.88
-7.7%
Target: $93.51
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.67$83.51

META (Y, F, Z, S) $616.10

▼ -2.38% (-14.99)
5D: ▼ -5.02% (-29.96)
1M: ▼ -4.85% (-31.41)
6M: ▲ +11.37% (+62.91)
YTD: ▼ -6.66% (-43.99)
1Y: ▲ +0.15% (+0.92)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.6%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $589.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.10
Current
Stop Loss: $589.99
-4.2%
Target: $668.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$606.46$625.74

SPYU (Y, F, Z, S) $56.84

▼ -2.39% (-1.39)
5D: ▼ -0.42% (-0.16)
1M: ▲ +4.03% (+2.20)
6M: ▲ +91.90% (+27.22)
YTD: ▲ +3.65% (+2.00)
1Y: ▲ +18.24% (+8.77)
Volume: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.84
Current
Stop Loss: $53.74
-5.5%
Target: $63.04
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

FTNT (Y, F, Z, S) $76.46

▼ -2.39% (-1.87)
5D: ▼ -4.45% (-1.59)
1M: ▼ -6.21% (-5.06)
6M: ▼ -26.63% (-27.75)
YTD: ▼ -3.71% (-2.95)
1Y: ▼ -17.84% (-16.60)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.46
Current
Stop Loss: $73.10
-4.4%
Target: $83.17
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$75.08$77.84

MSFT (Y, F, Z, S) $459.43

▼ -2.39% (-11.24)
5D: ▼ -4.97% (-18.68)
1M: ▼ -3.24% (-15.39)
6M: ▲ +17.22% (+67.49)
YTD: ▼ -5.00% (-24.19)
1Y: ▲ +8.56% (+36.24)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.43
Current
Stop Loss: $444.18
-3.3%
Target: $489.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.18$465.68

BKNG (Y, F, Z, S) $5186.00

▼ -2.42% (-128.71)
5D: ▼ -4.77% (-259.00)
1M: ▼ -4.98% (-271.70)
6M: ▲ +6.21% (+303.00)
YTD: ▼ -3.16% (-169.33)
1Y: ▲ +8.18% (+391.98)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4957.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5186.00
Current
Stop Loss: $4957.16
-4.4%
Target: $5643.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60

DDOG (Y, F, Z, S) $122.41

▼ -2.46% (-3.09)
5D: ▼ -13.46% (-8.27)
1M: ▼ -13.83% (-19.64)
6M: ▲ +19.65% (+20.10)
YTD: ▼ -9.99% (-13.58)
1Y: ▼ -13.15% (-18.54)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.41
Current
Stop Loss: $112.78
-7.9%
Target: $141.67
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$120.32$124.50

IGV (Y, F, Z, S) $100.80

▼ -2.47% (-2.55)
5D: ▼ -5.12% (-3.64)
1M: ▼ -4.36% (-4.59)
6M: ▲ +4.89% (+4.70)
YTD: ▼ -4.63% (-4.89)
1Y: ▲ +1.64% (+1.63)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.80
Current
Stop Loss: $97.06
-3.7%
Target: $108.28
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.45$102.15

GE (Y, F, Z, S) $319.00

▼ -2.52% (-8.23)
5D: ▼ -1.43% (+4.56)
1M: ▲ +6.11% (+18.36)
6M: ▲ +59.71% (+119.27)
YTD: ▲ +3.56% (+10.97)
1Y: ▲ +77.95% (+139.73)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.00
Current
Stop Loss: $304.02
-4.7%
Target: $348.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.04$323.96

WDAY (Y, F, Z, S) $194.49

▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
6M: ▼ -20.09% (-48.90)
YTD: ▼ -9.45% (-20.29)
1Y: ▼ -21.76% (-54.08)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.49
Current
Stop Loss: $183.49
-5.7%
Target: $216.48
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.42$198.56

NOW (Y, F, Z, S) $134.59

▼ -2.61% (-3.60)
5D: ▼ -10.81% (-11.60)
1M: ▼ -12.06% (-18.45)
6M: ▼ -28.63% (-53.98)
YTD: ▼ -12.14% (-18.60)
1Y: ▼ -36.16% (-76.24)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.59
Current
Stop Loss: $126.59
-5.9%
Target: $150.59
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.78$137.40

ARM (Y, F, Z, S) $104.98

▼ -2.65% (-2.86)
5D: ▼ -9.25% (-8.10)
1M: ▼ -15.59% (-19.39)
6M: ▼ -5.97% (-6.67)
YTD: ▼ -3.96% (-4.33)
1Y: ▼ -28.78% (-42.42)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $97.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.98
Current
Stop Loss: $97.06
-7.5%
Target: $120.82
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.87$108.09

CCL (Y, F, Z, S) $30.10

▼ -2.87% (-0.89)
5D: ▼ -6.26% (-1.59)
1M: ▲ +5.24% (+1.50)
6M: ▲ +60.88% (+11.39)
YTD: ▼ -1.44% (-0.44)
1Y: ▲ +20.69% (+5.16)
Volume: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.5%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.10
Current
Stop Loss: $28.37
-5.8%
Target: $33.57
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.34$30.86

NAIL (Y, F, Z, S) $68.27

▼ -2.97% (-2.09)
5D: ▲ +36.70% (+12.11)
1M: ▲ +14.47% (+8.63)
6M: ▲ +31.29% (+16.27)
YTD: ▲ +37.59% (+18.65)
1Y: ▼ -27.12% (-25.40)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $59.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.27
Current
Stop Loss: $59.93
-12.2%
Target: $84.96
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.51$73.03

ISRG (Y, F, Z, S) $545.00

▼ -2.99% (-16.82)
5D: ▼ -7.98% (-40.08)
1M: ▼ -2.60% (-14.52)
6M: ▲ +5.85% (+30.11)
YTD: ▼ -3.77% (-21.36)
1Y: ▼ -6.05% (-35.11)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $519.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.00
Current
Stop Loss: $519.15
-4.7%
Target: $596.69
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$534.90$555.10

RDDT (Y, F, Z, S) $251.16

▼ -3.00% (-7.77)
5D: ▼ -1.70% (-2.79)
1M: ▲ +14.95% (+32.66)
6M: ▲ +105.63% (+129.02)
YTD: ▲ +9.26% (+21.29)
1Y: ▲ +47.14% (+80.47)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $227.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.16
Current
Stop Loss: $227.43
-9.4%
Target: $298.62
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$243.30$259.02

HIMS (Y, F, Z, S) $31.23

▼ -3.01% (-0.97)
5D: ▼ -11.93% (-2.64)
1M: ▼ -13.85% (-5.02)
6M: ▼ -10.87% (-3.81)
YTD: ▼ -3.82% (-1.24)
1Y: ▲ +12.10% (+3.37)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.23
Current
Stop Loss: $27.90
-10.7%
Target: $37.89
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.06$32.40

AXON (Y, F, Z, S) $622.00

▼ -3.04% (-19.51)
5D: ▲ +0.18% (+9.02)
1M: ▲ +12.72% (+70.21)
6M: ▲ +1.78% (+10.87)
YTD: ▲ +9.52% (+54.07)
1Y: ▲ +7.24% (+42.00)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $578.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.00
Current
Stop Loss: $578.71
-7.0%
Target: $708.57
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±3.7%
$602.60$641.40

NVDL (Y, F, Z, S) $84.20

▼ -3.17% (-2.76)
5D: ▼ -6.89% (-2.23)
1M: ▲ +5.98% (+4.75)
6M: ▲ +141.26% (+49.30)
YTD: ▼ -4.33% (-3.81)
1Y: ▲ +25.26% (+16.98)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.20
Current
Stop Loss: $75.65
-10.2%
Target: $101.30
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.74$87.66

CDNS (Y, F, Z, S) $312.69

▼ -3.21% (-10.37)
5D: ▼ -2.45% (-6.11)
1M: ▼ -1.80% (-5.74)
6M: ▲ +3.46% (+10.47)
YTD: ▲ +0.04% (+0.11)
1Y: ▲ +3.98% (+11.97)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.69
Current
Stop Loss: $295.85
-5.4%
Target: $346.37
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.13$319.25

NVDU (Y, F, Z, S) $112.65

▼ -3.21% (-3.74)
5D: ▼ -6.88% (-3.06)
1M: ▲ +5.96% (+6.34)
6M: ▲ +142.09% (+66.12)
YTD: ▼ -4.31% (-5.07)
1Y: ▲ +25.94% (+23.20)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $101.27
-10.1%
Target: $135.42
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80

NBIS (Y, F, Z, S) $101.99

▼ -3.26% (-3.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +25.70% (+20.85)
6M: ▲ +327.45% (+78.13)
YTD: ▲ +21.84% (+18.28)
1Y: ▲ +175.50% (+64.97)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.99
Current
Stop Loss: $89.86
-11.9%
Target: $126.24
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$97.04$106.94

ROKU (Y, F, Z, S) $106.89

▼ -3.28% (-3.62)
5D: ▼ -3.09% (-1.97)
1M: ▼ -1.96% (-2.14)
6M: ▲ +54.29% (+37.61)
YTD: ▼ -1.47% (-1.60)
1Y: ▲ +39.67% (+30.36)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.89
Current
Stop Loss: $98.29
-8.0%
Target: $124.09
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.10$109.68

USD (Y, F, Z, S) $54.52

▼ -3.32% (-1.87)
5D: ▼ -2.56% (+0.97)
1M: ▲ +11.21% (+5.49)
6M: ▲ +184.22% (+35.34)
YTD: ▲ +3.83% (+2.01)
1Y: ▲ +63.44% (+21.16)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $49.89
-8.5%
Target: $63.78
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.9%
$52.24$56.80

🟠 CRDO (Y, F, Z, S) $156.01

▼ -3.33% (-5.37)
5D: ▲ +10.65% (+14.42)
1M: ▲ +9.85% (+13.99)
6M: ▲ +261.05% (+112.80)
YTD: ▲ +8.42% (+12.12)
1Y: ▲ +106.69% (+80.53)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.01
Current
Stop Loss: $136.26
-12.7%
Target: $195.50
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$148.12$163.90

FNGO (Y, F, Z, S) $112.53

▼ -3.38% (-3.94)
5D: ▼ -4.44% (-2.64)
1M: ▼ -3.14% (-3.65)
6M: ▲ +47.72% (+36.35)
YTD: ▼ -3.43% (-4.00)
1Y: ▲ +21.13% (+19.63)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.53
Current
Stop Loss: $106.78
-5.1%
Target: $124.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

QQQU (Y, F, Z, S) $54.33

▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
6M: ▲ +89.00% (+25.58)
YTD: ▼ -3.53% (-1.99)
1Y: ▲ +24.07% (+10.54)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.33
Current
Stop Loss: $51.65
-4.9%
Target: $59.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

AMC (Y, F, Z, S) $1.55

▼ -3.42% (-0.06)
5D: ▲ +2.30% (+0.10)
1M: ▼ -21.07% (-0.42)
6M: ▼ -41.98% (-1.13)
YTD: ▼ -0.32% (-0.00)
1Y: ▼ -55.70% (-1.95)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +93.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.62

UAL (Y, F, Z, S) $110.50

▼ -3.42% (-3.91)
5D: ▼ -5.23% (-4.97)
1M: ▲ +2.60% (+2.80)
6M: ▲ +60.31% (+41.57)
YTD: ▼ -1.18% (-1.32)
1Y: ▲ +5.28% (+5.54)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.50
Current
Stop Loss: $104.39
-5.5%
Target: $122.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.2%
$107.50$113.50

FNGG (Y, F, Z, S) $198.42

▼ -3.44% (-7.07)
5D: ▼ -4.22% (-4.59)
1M: ▼ -3.13% (-6.42)
6M: ▲ +48.26% (+64.59)
YTD: ▼ -3.81% (-7.86)
1Y: ▲ +20.98% (+34.41)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.42
Current
Stop Loss: $188.63
-4.9%
Target: $218.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64

C (Y, F, Z, S) $112.25

▼ -3.48% (-4.05)
5D: ▼ -7.51% (-8.35)
1M: ▼ -0.49% (-0.55)
6M: ▲ +66.33% (+44.77)
YTD: ▼ -3.80% (-4.44)
1Y: ▲ +47.39% (+36.09)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.3%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.25
Current
Stop Loss: $106.17
-5.4%
Target: $124.40
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.42$114.08

TQQQ (Y, F, Z, S) $53.63

▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
6M: ▲ +96.52% (+26.34)
YTD: ▲ +1.73% (+0.91)
1Y: ▲ +33.72% (+13.52)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.63
Current
Stop Loss: $50.25
-6.3%
Target: $60.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.08$55.18

NCLH (Y, F, Z, S) $22.96

▼ -3.61% (-0.86)
5D: ▼ -5.98% (-1.41)
1M: ▲ +6.05% (+1.31)
6M: ▲ +32.11% (+5.58)
YTD: ▲ +2.87% (+0.64)
1Y: ▼ -11.76% (-3.06)
Volume: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.96
Current
Stop Loss: $21.35
-7.0%
Target: $26.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.43$23.49

DVLT (Y, F, Z, S) $0.77

▼ -3.61% (-0.03)
5D: ▼ -33.53% (-0.24)
1M: ▼ -39.76% (-0.51)
6M: ▼ -8.20% (-0.07)
YTD: ▲ +18.63% (+0.12)
1Y: ▼ -53.55% (-0.89)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +418.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.31 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.77
Current
Stop Loss: $0.31
-60.0%
Target: $1.70
+120.0%
Risk/Reward: 60.0% / 120.0% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

PDD (Y, F, Z, S) $108.25

▼ -3.62% (-4.07)
5D: ▼ -10.52% (-13.35)
1M: ▼ -1.95% (-2.15)
6M: ▲ +3.94% (+4.10)
YTD: ▼ -4.53% (-5.14)
1Y: ▲ +7.50% (+7.55)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.25
Current
Stop Loss: $100.01
-7.6%
Target: $124.73
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.78$110.72

MUU (Y, F, Z, S) $132.62

▼ -3.66% (-5.04)
5D: ▼ -4.63% (+3.42)
1M: ▲ +85.93% (+61.29)
6M: ▲ +1313.26% (+123.24)
YTD: ▲ +31.65% (+31.88)
1Y: ▲ +525.32% (+111.41)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $108.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.62
Current
Stop Loss: $108.92
-17.9%
Target: $180.02
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

BAC (Y, F, Z, S) $52.54

▼ -3.67% (-2.00)
5D: ▼ -5.57% (-3.64)
1M: ▼ -5.04% (-2.79)
6M: ▲ +33.58% (+13.21)
YTD: ▼ -4.47% (-2.46)
1Y: ▲ +14.13% (+6.51)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.54
Current
Stop Loss: $50.34
-4.2%
Target: $56.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.79$53.29

ADSK (Y, F, Z, S) $260.50

▼ -3.74% (-10.13)
5D: ▼ -11.33% (-16.08)
1M: ▼ -11.49% (-33.81)
6M: ▼ -4.54% (-12.39)
YTD: ▼ -12.00% (-35.51)
1Y: ▼ -10.46% (-30.44)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $246.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $260.50
Current
Stop Loss: $246.26
-5.5%
Target: $288.99
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±2.3%
$255.41$265.59

TSLL (Y, F, Z, S) $17.99

▼ -4.00% (-0.75)
5D: ▲ +2.74% (+0.14)
1M: ▼ -16.73% (-3.61)
6M: ▲ +71.62% (+7.51)
YTD: ▼ -5.86% (-1.12)
1Y: ▼ -37.23% (-10.67)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.99
Current
Stop Loss: $15.54
-13.6%
Target: $22.90
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.34$18.64

TECL (Y, F, Z, S) $117.98

▼ -4.24% (-5.22)
5D: ▼ -4.50% (+0.16)
1M: ▲ +3.39% (+3.87)
6M: ▲ +130.71% (+66.84)
YTD: ▲ +0.42% (+0.49)
1Y: ▲ +40.81% (+34.19)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.98
Current
Stop Loss: $108.40
-8.1%
Target: $137.14
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.17$122.79

NTSK (Y, F, Z, S) $15.70

▼ -4.27% (-0.70)
5D: ▼ -11.05% (-1.03)
1M: ▼ -17.59% (-3.35)
6M: ▼ -30.19% (-6.79)
YTD: ▼ -10.49% (-1.84)
1Y: ▼ -30.19% (-6.79)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.70
Current
Stop Loss: $14.23
-9.4%
Target: $18.65
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.93$16.47

TEAM (Y, F, Z, S) $132.00

▼ -4.27% (-5.89)
5D: ▼ -17.95% (-17.43)
1M: ▼ -17.07% (-27.17)
6M: ▼ -42.23% (-96.49)
YTD: ▼ -18.59% (-30.14)
1Y: ▼ -47.21% (-118.03)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.00
Current
Stop Loss: $120.01
-9.1%
Target: $155.99
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.86$134.14

ABNB (Y, F, Z, S) $134.00

▼ -4.33% (-6.07)
5D: ▼ -2.22% (-4.66)
1M: ▲ +1.66% (+2.19)
6M: ▲ +6.78% (+8.51)
YTD: ▼ -1.27% (-1.72)
1Y: ▲ +1.12% (+1.48)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $127.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.00
Current
Stop Loss: $127.33
-5.0%
Target: $147.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$131.97$136.03

ORCL (Y, F, Z, S) $193.28

▼ -4.45% (-9.01)
5D: ▲ +0.49% (+4.13)
1M: ▲ +4.80% (+8.85)
6M: ▲ +38.18% (+53.40)
YTD: ▼ -0.57% (-1.12)
1Y: ▲ +23.33% (+36.56)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.9%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.28
Current
Stop Loss: $180.82
-6.4%
Target: $218.20
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.99$198.57

AEO (Y, F, Z, S) $25.50

▼ -4.46% (-1.19)
5D: ▼ -5.72% (-2.12)
1M: ▼ -5.16% (-1.39)
6M: ▲ +142.82% (+15.00)
YTD: ▼ -2.86% (-0.75)
1Y: ▲ +64.25% (+9.98)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Below Lower (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.1%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.03
-9.7%
Target: $30.43
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Below Lower
Implied Move ±4.9%
$24.45$26.55

AVGO (Y, F, Z, S) $338.74

▼ -4.48% (-15.87)
5D: ▼ -1.39% (+6.26)
1M: ▼ -0.12% (-0.42)
6M: ▲ +78.25% (+148.71)
YTD: ▼ -2.13% (-7.36)
1Y: ▲ +49.91% (+112.78)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.1%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.74
Current
Stop Loss: $316.62
-6.5%
Target: $382.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$330.02$347.46

WFC (Y, F, Z, S) $89.29

▼ -4.56% (-4.27)
5D: ▼ -5.30% (-6.31)
1M: ▼ -3.89% (-3.61)
6M: ▲ +27.68% (+19.36)
YTD: ▼ -4.20% (-3.91)
1Y: ▲ +20.12% (+14.96)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.29
Current
Stop Loss: $85.16
-4.6%
Target: $97.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.77$90.81

RCL (Y, F, Z, S) $278.39

▼ -4.57% (-13.33)
5D: ▼ -7.95% (-25.94)
1M: ▼ -2.74% (-7.85)
6M: ▲ +29.74% (+63.81)
YTD: ▼ -0.19% (-0.53)
1Y: ▲ +21.29% (+48.86)
Volume: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.3%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $258.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.39
Current
Stop Loss: $258.96
-7.0%
Target: $317.25
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.9%
$271.53$285.25

MSFU (Y, F, Z, S) $37.27

▼ -4.70% (-1.84)
5D: ▼ -9.87% (-3.12)
1M: ▼ -7.20% (-2.89)
6M: ▲ +24.47% (+7.33)
YTD: ▼ -10.08% (-4.18)
1Y: ▲ +0.15% (+0.06)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.27
Current
Stop Loss: $34.74
-6.8%
Target: $42.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.8%
$30.06$44.48

AMZU (Y, F, Z, S) $36.54

▼ -4.74% (-1.82)
5D: ▼ -4.17% (-3.06)
1M: ▲ +11.77% (+3.85)
6M: ▲ +38.71% (+10.20)
YTD: ▲ +4.55% (+1.59)
1Y: ▼ -10.27% (-4.18)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.54
Current
Stop Loss: $33.37
-8.7%
Target: $42.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.39$37.69

AFRM (Y, F, Z, S) $72.20

▼ -4.96% (-3.77)
5D: ▼ -13.06% (-9.41)
1M: ▲ +9.96% (+6.54)
6M: ▲ +43.25% (+21.80)
YTD: ▼ -3.00% (-2.23)
1Y: ▲ +24.03% (+13.99)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.20
Current
Stop Loss: $64.98
-10.0%
Target: $86.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.59$74.81

ALAB (Y, F, Z, S) $171.50

▼ -5.02% (-9.06)
5D: ▲ +3.46% (+14.77)
1M: ▲ +19.38% (+27.84)
6M: ▲ +161.23% (+105.85)
YTD: ▲ +3.09% (+5.14)
1Y: ▲ +30.15% (+39.73)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $147.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.50
Current
Stop Loss: $147.31
-14.1%
Target: $219.88
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$162.88$180.12

BULZ (Y, F, Z, S) $271.27

▼ -5.07% (-14.49)
5D: ▲ +0.11% (+11.87)
1M: ▲ +10.21% (+25.13)
6M: ▲ +170.05% (+170.82)
YTD: ▲ +4.52% (+11.72)
1Y: ▲ +67.82% (+109.63)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.27
Current
Stop Loss: $245.46
-9.5%
Target: $322.89
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

🟠 BE (Y, F, Z, S) $132.65

▼ -5.09% (-7.12)
5D: ▲ +22.82% (+10.81)
1M: ▲ +48.08% (+43.07)
6M: ▲ +601.48% (+113.74)
YTD: ▲ +52.66% (+45.76)
1Y: ▲ +485.65% (+110.00)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.65
Current
Stop Loss: $114.49
-13.7%
Target: $168.96
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.7%
$125.14$140.16

ARMG (Y, F, Z, S) $5.21

▼ -5.10% (-0.28)
5D: ▼ -17.95% (-0.86)
1M: ▼ -29.94% (-2.23)
6M: ▼ -30.92% (-2.33)
YTD: ▼ -8.60% (-0.49)
1Y: ▼ -68.42% (-11.29)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.21
Current
Stop Loss: $4.40
-15.6%
Target: $6.83
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.5%
$4.66$5.76

WEBL (Y, F, Z, S) $25.52

▼ -5.17% (-1.39)
5D: ▼ -9.21% (-1.68)
1M: ▼ -5.38% (-1.45)
6M: ▲ +30.09% (+5.90)
YTD: ▼ -6.73% (-1.84)
1Y: ▼ -7.65% (-2.11)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $23.49
-7.9%
Target: $29.57
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.96

BIIB (Y, F, Z, S) $169.00

▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
6M: ▲ +40.63% (+48.83)
YTD: ▼ -3.97% (-6.99)
1Y: ▲ +19.86% (+28.00)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $158.59
-6.2%
Target: $189.83
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82

FNGU (Y, F, Z, S) $23.75

▼ -5.57% (-1.40)
5D: ▼ -6.50% (-0.90)
1M: ▼ -5.90% (-1.49)
6M: ▲ +62.56% (+9.14)
YTD: ▼ -5.98% (-1.51)
1Y: ▼ -1.99% (-0.48)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $21.66
-8.8%
Target: $27.94
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

KSS (Y, F, Z, S) $19.31

▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
6M: ▲ +190.68% (+12.67)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.08
-11.6%
Target: $23.78
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.1%
$18.48$20.14

MDB (Y, F, Z, S) $386.87

▼ -5.91% (-24.32)
5D: ▼ -12.19% (-26.65)
1M: ▼ -7.00% (-29.13)
6M: ▲ +121.46% (+212.18)
YTD: ▼ -7.82% (-32.82)
1Y: ▲ +59.26% (+143.96)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $354.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.87
Current
Stop Loss: $354.88
-8.3%
Target: $450.85
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.05$392.69

SHOP (Y, F, Z, S) $157.05

▼ -6.21% (-10.39)
5D: ▼ -5.81% (-11.23)
1M: ▼ -1.75% (-2.80)
6M: ▲ +58.76% (+58.13)
YTD: ▼ -2.44% (-3.92)
1Y: ▲ +50.66% (+52.81)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.05
Current
Stop Loss: $144.63
-7.9%
Target: $181.88
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.36$161.74

INTU (Y, F, Z, S) $566.51

▼ -6.41% (-38.77)
5D: ▼ -12.84% (-85.04)
1M: ▼ -13.30% (-86.89)
6M: ▼ -8.63% (-53.52)
YTD: ▼ -14.32% (-94.70)
1Y: ▼ -8.22% (-50.75)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.0%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.51
Current
Stop Loss: $529.55
-6.5%
Target: $640.43
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.65$579.36

ORCU (Y, F, Z, S) $18.30

▼ -7.58% (-1.50)
5D: ▲ +1.39% (+0.88)
1M: ▲ +8.78% (+1.48)
6M: ▼ -29.91% (-7.81)
YTD: ▼ -0.71% (-0.13)
1Y: ▼ -29.91% (-7.81)
Volume: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.30
Current
Stop Loss: $15.97
-12.7%
Target: $22.96
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

RIVN (Y, F, Z, S) $17.42

▼ -7.59% (-1.43)
5D: ▼ -13.16% (-2.47)
1M: ▼ -6.84% (-1.28)
6M: ▲ +30.98% (+4.12)
YTD: ▼ -11.62% (-2.29)
1Y: ▲ +24.96% (+3.48)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.20
-12.7%
Target: $21.85
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.79$18.05

APP (Y, F, Z, S) $615.50

▼ -7.95% (-53.13)
5D: ▼ -2.75% (-1.03)
1M: ▼ -8.84% (-59.66)
6M: ▲ +113.06% (+326.62)
YTD: ▼ -8.66% (-58.32)
1Y: ▲ +83.71% (+280.47)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.50
Current
Stop Loss: $542.25
-11.9%
Target: $762.00
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.22$638.78

LITE (Y, F, Z, S) $332.31

▼ -8.03% (-29.02)
5D: ▼ -15.42% (-15.95)
1M: ▼ -0.71% (-2.38)
6M: ▲ +454.22% (+272.35)
YTD: ▼ -9.84% (-36.28)
1Y: ▲ +275.92% (+243.91)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $271.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $332.31
Current
Stop Loss: $271.24
-18.4%
Target: $454.44
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.91$349.71

AVL (Y, F, Z, S) $41.98

▼ -8.52% (-3.91)
5D: ▼ -3.16% (+1.43)
1M: ▼ -1.83% (-0.78)
6M: ▲ +161.81% (+25.95)
YTD: ▼ -4.79% (-2.11)
1Y: ▲ +52.70% (+14.49)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.98
Current
Stop Loss: $36.47
-13.1%
Target: $53.00
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.2%
$39.75$44.21

ORCX (Y, F, Z, S) $16.88

▼ -8.66% (-1.60)
5D: ▲ +0.30% (+0.61)
1M: ▲ +7.31% (+1.15)
6M: ▲ +36.79% (+4.54)
YTD: ▼ -2.03% (-0.35)
1Y: ▼ -17.90% (-3.68)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.67
-13.1%
Target: $21.30
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.90$17.86

DNUT (Y, F, Z, S) $3.93

▼ -8.82% (-0.38)
5D: ▼ -7.75% (-0.34)
1M: ▼ -11.88% (-0.53)
6M: ▼ -5.07% (-0.21)
YTD: ▼ -2.24% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

SHPU (Y, F, Z, S) $27.50

▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
6M: ▼ -7.98% (-2.38)
YTD: ▼ -5.73% (-1.67)
1Y: ▼ -7.98% (-2.38)
Volume: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $23.35
-15.1%
Target: $35.80
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.77
▲ +21.22% (+0.66)
5D: ▼ -18.75% (-0.51)
1M: ▲ +266.02% (+2.74)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
RKLX (Y, F, Z, S) $66.27
▲ +10.82% (+6.47)
5D: ▲ +16.98% (+11.11)
1M: ▲ +149.19% (+39.68)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $69.05
▲ +8.19% (+5.23)
5D: ▲ +10.48% (+7.99)
1M: ▲ +29.64% (+15.79)
Vol: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
LB (Y, F, Z, S) $59.70
▲ +7.80% (+4.32)
5D: ▲ +35.07% (+12.58)
1M: ▲ +14.08% (+7.37)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
DOW (Y, F, Z, S) $28.32
▲ +6.67% (+1.77)
5D: ▲ +14.19% (+2.40)
1M: ▲ +20.77% (+4.87)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
LABU (Y, F, Z, S) $175.83
▲ +6.63% (+10.94)
5D: ▲ +0.01% (+11.40)
1M: ▲ +8.02% (+13.06)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
MSTX (Y, F, Z, S) $5.17
▲ +6.57% (+0.32)
5D: ▲ +19.92% (+0.60)
1M: ▲ +15.37% (+0.69)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
NRGU (Y, F, Z, S) $21.28
▲ +6.19% (+1.24)
5D: ▲ +18.03% (+1.33)
1M: ▲ +12.12% (+2.30)
Vol: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
CRWG (Y, F, Z, S) $4.17
▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
OILU (Y, F, Z, S) $27.65
▲ +6.10% (+1.59)
5D: ▲ +16.91% (+2.16)
1M: ▲ +17.26% (+4.07)
Vol: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
PILL (Y, F, Z, S) $12.66
▲ +5.59% (+0.67)
5D: ▼ -0.16% (+0.27)
1M: ▲ +2.44% (+0.30)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $91.33
▲ +5.49% (+4.75)
5D: ▲ +8.62% (+8.25)
1M: ▲ +64.83% (+35.92)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
ERX (Y, F, Z, S) $64.51
▲ +4.98% (+3.06)
5D: ▲ +13.71% (+4.07)
1M: ▲ +14.49% (+8.16)
Vol: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
SATS (Y, F, Z, S) $129.83
▲ +4.92% (+6.09)
5D: ▲ +15.75% (+12.88)
1M: ▲ +24.92% (+25.90)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
BABX (Y, F, Z, S) $47.92
▲ +4.47% (+2.05)
5D: ▲ +33.52% (+8.29)
1M: ▲ +26.17% (+9.94)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $288.22
▲ +4.13% (+11.42)
5D: ▲ +5.20% (+6.40)
1M: ▲ +4.94% (+13.56)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
RGTI (Y, F, Z, S) $25.45
▲ +4.00% (+0.98)
5D: ▲ +0.95% (+0.20)
1M: ▲ +8.16% (+1.92)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
QBTS (Y, F, Z, S) $29.89
▲ +3.71% (+1.07)
5D: ▼ -1.03% (+0.61)
1M: ▲ +25.91% (+6.15)
Vol: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
KHC (Y, F, Z, S) $24.32
▲ +3.45% (+0.81)
5D: ▲ +5.69% (+0.89)
1M: ▼ -0.73% (-0.18)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
PM (Y, F, Z, S) $171.39
▲ +3.34% (+5.54)
5D: ▲ +10.47% (+12.58)
1M: ▲ +9.18% (+14.41)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
MSTR (Y, F, Z, S) $178.68
▲ +3.29% (+5.69)
5D: ▲ +10.41% (+11.71)
1M: ▲ +10.24% (+16.60)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
TREE (Y, F, Z, S) $64.39
▲ +3.17% (+1.98)
5D: ▲ +20.92% (+8.65)
1M: ▲ +27.50% (+13.89)
Vol: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
CSGP (Y, F, Z, S) $63.76
▲ +3.14% (+1.94)
5D: ▲ +3.41% (+2.40)
1M: ▲ +0.02% (+0.01)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
TEM (Y, F, Z, S) $69.14
▲ +2.96% (+1.99)
5D: ▼ -0.90% (+0.78)
1M: ▲ +0.68% (+0.47)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
BKR (Y, F, Z, S) $50.40
▲ +2.92% (+1.43)
5D: ▲ +3.19% (+0.20)
1M: ▲ +7.49% (+3.51)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
CURE (Y, F, Z, S) $118.53
▲ +2.90% (+3.34)
5D: ▼ -2.63% (+0.07)
1M: ▲ +4.43% (+5.03)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
CRWV (Y, F, Z, S) $90.01
▲ +2.89% (+2.53)
5D: ▲ +16.62% (+12.92)
1M: ▲ +24.41% (+17.66)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
RTX (Y, F, Z, S) $199.62
▲ +2.85% (+5.54)
5D: ▲ +7.48% (+12.45)
1M: ▲ +9.61% (+17.51)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
IONQ (Y, F, Z, S) $50.32
▲ +2.82% (+1.38)
5D: ▲ +1.08% (-0.13)
1M: ▲ +9.23% (+4.25)
Vol: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
SMR (Y, F, Z, S) $19.77
▲ +2.81% (+0.54)
5D: ▲ +1.54% (+0.10)
1M: ▲ +13.56% (+2.36)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
CTSH (Y, F, Z, S) $86.72
▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
TPL (Y, F, Z, S) $330.07
▲ +2.56% (+8.24)
5D: ▲ +17.30% (+27.12)
1M: ▲ +17.93% (+50.19)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
XLE (Y, F, Z, S) $48.15
▲ +2.45% (+1.15)
5D: ▲ +6.69% (+1.60)
1M: ▲ +7.46% (+3.34)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
CVX (Y, F, Z, S) $167.77
▲ +2.38% (+3.90)
5D: ▲ +8.10% (+8.52)
1M: ▲ +12.00% (+17.97)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
INTC (Y, F, Z, S) $48.38
▲ +2.31% (+1.09)
5D: ▲ +13.49% (+7.27)
1M: ▲ +28.98% (+10.87)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
JNJ (Y, F, Z, S) $218.55
▲ +2.29% (+4.90)
5D: ▲ +5.33% (+12.80)
1M: ▲ +2.05% (+4.38)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
MRK (Y, F, Z, S) $110.72
▲ +2.27% (+2.46)
5D: ▲ +1.95% (-0.27)
1M: ▲ +10.43% (+10.46)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
ON (Y, F, Z, S) $60.75
▲ +2.26% (+1.34)
5D: ▼ -1.84% (-0.14)
1M: ▲ +10.27% (+5.66)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
AMP (Y, F, Z, S) $506.50
▲ +2.25% (+11.13)
5D: ▲ +1.70% (+3.03)
1M: ▲ +3.05% (+15.01)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
XBI (Y, F, Z, S) $126.51
▲ +2.15% (+2.66)
5D: ▲ +0.06% (+2.80)
1M: ▲ +3.33% (+4.07)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
DFEN (Y, F, Z, S) $87.48
▲ +2.10% (+1.80)
5D: ▲ +17.27% (+12.13)
1M: ▲ +45.10% (+27.19)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
ASTS (Y, F, Z, S) $94.60
▲ +2.03% (+1.88)
5D: ▲ +10.35% (+4.04)
1M: ▲ +39.51% (+26.79)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
PYPL (Y, F, Z, S) $57.66
▲ +1.94% (+1.10)
5D: ▼ -1.45% (-0.61)
1M: ▼ -5.07% (-3.08)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
VZ (Y, F, Z, S) $39.77
▲ +1.94% (+0.76)
5D: ▲ +0.81% (-0.11)
1M: ▼ -0.85% (-0.34)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
AZN (Y, F, Z, S) $96.33
▲ +1.93% (+1.82)
5D: ▲ +1.23% (+2.32)
1M: ▲ +5.21% (+4.77)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
TMF (Y, F, Z, S) $38.69
▲ +1.92% (+0.73)
5D: ▲ +1.74% (+1.27)
1M: ▲ +3.60% (+1.35)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
CAVA (Y, F, Z, S) $69.81
▲ +1.88% (+1.29)
5D: ▲ +2.81% (+0.21)
1M: ▲ +34.46% (+17.89)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
TXN (Y, F, Z, S) $192.02
▲ +1.85% (+3.49)
5D: ▲ +3.40% (+3.57)
1M: ▲ +7.89% (+14.05)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
TMO (Y, F, Z, S) $618.00
▲ +1.80% (+10.92)
5D: ▲ +0.14% (+11.50)
1M: ▲ +7.31% (+42.09)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
KKR (Y, F, Z, S) $132.40
▲ +1.78% (+2.32)
5D: ▲ +1.20% (-1.24)
1M: ▼ -1.79% (-2.41)
Vol: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
FANG (Y, F, Z, S) $153.88
▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
XEL (Y, F, Z, S) $76.22
▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
ADP (Y, F, Z, S) $261.43
▲ +1.70% (+4.36)
5D: ▲ +0.07% (-4.24)
1M: ▼ -1.33% (-3.52)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
IBM (Y, F, Z, S) $308.14
▲ +1.64% (+4.98)
5D: ▲ +3.85% (+5.42)
1M: ▼ -0.17% (-0.52)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
GILD (Y, F, Z, S) $123.74
▲ +1.63% (+1.98)
5D: ▼ -0.49% (+3.07)
1M: ▲ +3.31% (+3.96)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
AMDL (Y, F, Z, S) $16.63
▲ +1.59% (+0.26)
5D: ▲ +11.84% (+2.50)
1M: ▲ +12.67% (+1.87)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
TNA (Y, F, Z, S) $55.01
▲ +1.57% (+0.85)
5D: ▲ +8.55% (+2.66)
1M: ▲ +13.17% (+6.40)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
PFE (Y, F, Z, S) $25.54
▲ +1.55% (+0.39)
5D: ▲ +1.03% (+0.25)
1M: ▼ -3.37% (-0.89)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
SHLD (Y, F, Z, S) $77.51
▲ +1.48% (+1.13)
5D: ▲ +9.22% (+4.54)
1M: ▲ +20.77% (+13.33)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
AMGN (Y, F, Z, S) $328.95
▲ +1.43% (+4.65)
5D: ▼ -3.71% (-1.16)
1M: ▲ +1.12% (+3.64)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
SOXS (Y, F, Z, S) $2.30
▲ +1.42% (+0.03)
5D: ▼ -6.03% (-0.27)
1M: ▼ -30.14% (-0.99)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
PEP (Y, F, Z, S) $145.52
▲ +1.42% (+2.04)
5D: ▲ +6.21% (+6.15)
1M: ▼ -3.77% (-5.70)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
EDC (Y, F, Z, S) $63.81
▲ +1.41% (+0.89)
5D: ▲ +4.76% (+3.00)
1M: ▲ +25.72% (+13.05)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
EXC (Y, F, Z, S) $43.93
▲ +1.41% (+0.61)
5D: ▲ +2.19% (+0.48)
1M: ▲ +0.14% (+0.06)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
SEDG (Y, F, Z, S) $34.79
▲ +1.40% (+0.48)
5D: ▲ +13.99% (+4.53)
1M: ▲ +21.90% (+6.25)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
ODFL (Y, F, Z, S) $174.00
▲ +1.37% (+2.35)
5D: ▲ +5.00% (+2.93)
1M: ▲ +10.50% (+16.54)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
SCHD (Y, F, Z, S) $29.01
▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.51% (+1.25)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
PG (Y, F, Z, S) $146.14
▲ +1.32% (+1.90)
5D: ▲ +5.87% (+4.61)
1M: ▲ +0.70% (+1.01)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
SPCE (Y, F, Z, S) $3.11
▲ +1.30% (+0.04)
5D: ▼ -1.89% (-0.04)
1M: ▲ +2.98% (+0.09)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
AEP (Y, F, Z, S) $118.11
▲ +1.28% (+1.49)
5D: ▲ +3.88% (+2.18)
1M: ▲ +2.02% (+2.34)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
MELI (Y, F, Z, S) $2099.99
▲ +1.27% (+26.42)
5D: ▼ -2.90% (-79.81)
1M: ▲ +6.77% (+133.23)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
T (Y, F, Z, S) $23.59
▲ +1.24% (+0.29)
5D: ▼ -0.43% (-0.30)
1M: ▼ -1.82% (-0.44)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
MCK (Y, F, Z, S) $834.00
▲ +1.22% (+10.02)
5D: ▲ +1.22% (+19.37)
1M: ▲ +1.34% (+10.99)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
HON (Y, F, Z, S) $212.78
▲ +1.19% (+2.50)
5D: ▲ +6.65% (+7.54)
1M: ▲ +7.76% (+15.33)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
BX (Y, F, Z, S) $157.03
▲ +1.15% (+1.78)
5D: ▲ +2.24% (+1.73)
1M: ▲ +4.45% (+6.69)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
CSX (Y, F, Z, S) $36.01
▲ +1.07% (+0.38)
5D: ▲ +2.74% (+0.69)
1M: ▼ -3.14% (-1.17)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
TTWO (Y, F, Z, S) $250.00
▲ +1.01% (+2.51)
5D: ▼ -2.60% (-2.38)
1M: ▲ +2.22% (+5.44)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
NXPI (Y, F, Z, S) $241.36
▲ +0.95% (+2.27)
5D: ▲ +0.84% (+3.47)
1M: ▲ +4.11% (+9.53)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
MDLZ (Y, F, Z, S) $56.45
▲ +0.91% (+0.51)
5D: ▲ +9.59% (+2.46)
1M: ▲ +4.99% (+2.68)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
AMD (Y, F, Z, S) $222.98
▲ +0.91% (+2.01)
5D: ▲ +6.17% (+18.30)
1M: ▲ +7.42% (+15.40)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
INDL (Y, F, Z, S) $55.13
▲ +0.91% (+0.50)
5D: ▼ -3.49% (-0.95)
1M: ▲ +0.02% (+0.01)
Vol: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
COST (Y, F, Z, S) $949.97
▲ +0.85% (+8.04)
5D: ▲ +7.64% (+34.66)
1M: ▲ +10.39% (+89.41)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
BYND (Y, F, Z, S) $0.95
▲ +0.84% (+0.01)
5D: ▼ -8.17% (-0.07)
1M: ▼ -8.17% (-0.08)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
TMUS (Y, F, Z, S) $191.27
▲ +0.84% (+1.60)
5D: ▼ -3.05% (-6.64)
1M: ▼ -2.49% (-4.89)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
CTAS (Y, F, Z, S) $194.29
▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
MCHP (Y, F, Z, S) $74.67
▲ +0.81% (+0.60)
5D: ▲ +0.99% (+1.14)
1M: ▲ +11.15% (+7.49)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
VRSK (Y, F, Z, S) $223.85
▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
ALB (Y, F, Z, S) $178.25
▲ +0.77% (+1.37)
5D: ▲ +10.32% (+19.94)
1M: ▲ +34.81% (+46.03)
Vol: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
UNHG (Y, F, Z, S) $17.17
▲ +0.70% (+0.12)
5D: ▼ -4.13% (-1.24)
1M: ▼ -4.50% (-0.81)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
JNUG (Y, F, Z, S) $253.25
▲ +0.66% (+1.66)
5D: ▲ +10.56% (+21.46)
1M: ▲ +29.29% (+57.38)
Vol: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
IWM (Y, F, Z, S) $262.86
▲ +0.58% (+1.51)
5D: ▲ +2.89% (+4.59)
1M: ▲ +4.69% (+11.77)
Vol: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
ABBV (Y, F, Z, S) $221.93
▲ +0.53% (+1.18)
5D: ▼ -4.92% (-2.20)
1M: ▼ -2.43% (-5.52)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
EEM (Y, F, Z, S) $57.78
▲ +0.47% (+0.27)
5D: ▲ +1.64% (+0.91)
1M: ▲ +8.37% (+4.46)
Vol: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
UNH (Y, F, Z, S) $335.40
▲ +0.44% (+1.47)
5D: ▼ -1.84% (-11.45)
1M: ▼ -1.67% (-5.70)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
DIS (Y, F, Z, S) $113.47
▲ +0.43% (+0.49)
5D: ▲ +0.50% (-0.70)
1M: ▲ +2.70% (+2.98)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
TRI (Y, F, Z, S) $127.03
▲ +0.40% (+0.50)
5D: ▼ -0.68% (-2.35)
1M: ▼ -3.62% (-4.77)
Vol: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
V (Y, F, Z, S) $329.17
▲ +0.39% (+1.29)
5D: ▼ -7.51% (-23.06)
1M: ▼ -5.11% (-17.72)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
CAT (Y, F, Z, S) $638.75
▲ +0.35% (+2.22)
5D: ▲ +7.08% (+30.62)
1M: ▲ +8.31% (+48.99)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
ADI (Y, F, Z, S) $297.24
▲ +0.35% (+1.03)
5D: ▲ +1.48% (-1.93)
1M: ▲ +5.99% (+16.79)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
SCHW (Y, F, Z, S) $101.53
▲ +0.35% (+0.35)
5D: ▼ -0.39% (+0.19)
1M: ▲ +6.56% (+6.25)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
TRV (Y, F, Z, S) $272.08
▲ +0.32% (+0.88)
5D: ▼ -3.92% (-12.10)
1M: ▼ -6.37% (-18.51)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
MA (Y, F, Z, S) $546.63
▲ +0.30% (+1.64)
5D: ▼ -5.60% (-32.57)
1M: ▼ -3.81% (-21.65)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
GEHC (Y, F, Z, S) $85.00
▲ +0.27% (+0.23)
5D: ▼ -0.85% (-3.12)
1M: ▲ +0.69% (+0.58)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
WDC (Y, F, Z, S) $214.55
▲ +0.26% (+0.55)
5D: ▲ +7.34% (+26.87)
1M: ▲ +24.71% (+42.51)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
KO (Y, F, Z, S) $71.39
▲ +0.21% (+0.15)
5D: ▲ +5.70% (+2.02)
1M: ▲ +0.59% (+0.42)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
SBUX (Y, F, Z, S) $90.75
▲ +0.21% (+0.19)
5D: ▲ +4.68% (+2.57)
1M: ▲ +6.26% (+5.35)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
ORLY (Y, F, Z, S) $94.79
▲ +0.17% (+0.16)
5D: ▲ +4.34% (+3.16)
1M: ▼ -0.37% (-0.35)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
XLI (Y, F, Z, S) $164.26
▲ +0.15% (+0.25)
5D: ▲ +3.33% (+4.09)
1M: ▲ +4.99% (+7.80)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
ABT (Y, F, Z, S) $124.46
▲ +0.13% (+0.16)
5D: ▼ -2.03% (-1.72)
1M: ▼ -3.12% (-4.01)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
KDP (Y, F, Z, S) $27.75
▲ +0.11% (+0.03)
5D: ▲ +1.83% (+0.14)
1M: ▼ -4.28% (-1.24)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
🟠 MIDU (Y, F, Z, S) $58.64
▲ +0.09% (+0.05)
5D: ▲ +4.77% (+2.06)
1M: ▲ +11.25% (+5.93)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 MPWR (Y, F, Z, S) $983.73
▲ +0.05% (+0.45)
5D: ▲ +2.57% (+24.64)
1M: ▲ +3.79% (+35.93)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.70)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
FAST (Y, F, Z, S) $42.43
▲ +0.02% (+0.01)
5D: ▲ +4.48% (+0.63)
1M: ▼ -0.36% (-0.15)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
DUSL (Y, F, Z, S) $79.30
▲ +0.01% (+0.01)
5D: ▲ +9.64% (+5.32)
1M: ▲ +13.67% (+9.54)
Vol: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
ENPH (Y, F, Z, S) $36.36
▼ -0.03% (-0.01)
5D: ▲ +4.81% (+0.93)
1M: ▲ +15.91% (+4.99)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
QTUM (Y, F, Z, S) $117.25
▼ -0.06% (-0.07)
5D: ▲ +0.83% (+2.52)
1M: ▲ +6.67% (+7.33)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
GGLL (Y, F, Z, S) $111.20
▼ -0.08% (-0.09)
5D: ▲ +8.64% (+6.79)
1M: ▲ +17.48% (+16.54)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
MMM (Y, F, Z, S) $169.25
▼ -0.10% (-0.17)
5D: ▲ +3.89% (+4.01)
1M: ▲ +2.14% (+3.55)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
CMCSA (Y, F, Z, S) $28.45
▼ -0.10% (-0.03)
5D: ▲ +1.97% (+0.24)
1M: ▲ +7.61% (+2.01)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
PANW (Y, F, Z, S) $190.63
▼ -0.12% (-0.22)
5D: ▼ -1.69% (-0.17)
1M: ▲ +2.56% (+4.75)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
DIA (Y, F, Z, S) $491.35
▼ -0.12% (-0.60)
5D: ▲ +0.28% (-1.18)
1M: ▲ +1.49% (+7.23)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
GOOG (Y, F, Z, S) $336.00
▼ -0.13% (-0.43)
5D: ▲ +4.21% (+9.99)
1M: ▲ +8.63% (+26.68)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
GOOGL (Y, F, Z, S) $335.51
▼ -0.14% (-0.46)
5D: ▲ +4.20% (+10.07)
1M: ▲ +8.85% (+27.29)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
BRK-B (Y, F, Z, S) $494.46
▼ -0.16% (-0.78)
5D: ▼ -0.33% (-5.31)
1M: ▼ -2.35% (-11.92)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
GME (Y, F, Z, S) $20.98
▼ -0.19% (-0.04)
5D: ▼ -1.45% (-0.44)
1M: ▼ -5.02% (-1.11)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
XLC (Y, F, Z, S) $116.64
▼ -0.21% (-0.25)
5D: ▼ -0.38% (-0.84)
1M: ▲ +0.38% (+0.45)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
KLAC (Y, F, Z, S) $1438.00
▼ -0.26% (-3.82)
5D: ▲ +5.76% (+113.40)
1M: ▲ +17.38% (+212.89)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
AXP (Y, F, Z, S) $357.05
▼ -0.27% (-0.95)
5D: ▼ -5.60% (-25.93)
1M: ▼ -6.46% (-24.67)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
DJT (Y, F, Z, S) $13.94
▼ -0.36% (-0.05)
5D: ▲ +2.34% (-0.06)
1M: ▲ +33.26% (+3.48)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
🟠 ETN (Y, F, Z, S) $331.16
▼ -0.37% (-1.22)
5D: ▲ +2.63% (+10.58)
1M: ▼ -0.62% (-2.05)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
DDM (Y, F, Z, S) $59.20
▼ -0.37% (-0.22)
5D: ▲ +0.27% (-0.44)
1M: ▲ +2.30% (+1.33)
Vol: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
TTD (Y, F, Z, S) $37.00
▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
WBD (Y, F, Z, S) $28.75
▼ -0.38% (-0.11)
5D: ▲ +0.56% (+0.43)
1M: ▼ -3.23% (-0.96)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
XLF (Y, F, Z, S) $54.00
▼ -0.42% (-0.23)
5D: ▼ -2.90% (-1.90)
1M: ▼ -1.46% (-0.80)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
WMT (Y, F, Z, S) $119.82
▼ -0.45% (-0.54)
5D: ▲ +6.30% (+6.75)
1M: ▲ +2.59% (+3.03)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
MCD (Y, F, Z, S) $308.00
▼ -0.47% (-1.44)
5D: ▲ +1.26% (-0.88)
1M: ▼ -3.37% (-10.73)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
VTI (Y, F, Z, S) $340.71
▼ -0.48% (-1.63)
5D: ▲ +0.19% (+0.57)
1M: ▲ +1.89% (+6.33)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
LLY (Y, F, Z, S) $1072.00
▼ -0.48% (-5.19)
5D: ▼ -3.26% (-13.19)
1M: ▲ +0.92% (+9.81)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
COIN (Y, F, Z, S) $251.37
▼ -0.52% (-1.32)
5D: ▲ +2.21% (+5.78)
1M: ▲ +0.38% (+0.95)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
AAPL (Y, F, Z, S) $259.67
▼ -0.53% (-1.38)
5D: ▼ -0.25% (+0.63)
1M: ▼ -5.27% (-14.44)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
UCYB (Y, F, Z, S) $53.89
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FTEC (Y, F, Z, S) $226.79
▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
IVV (Y, F, Z, S) $692.85
▼ -0.58% (-4.02)
5D: ▲ +0.03% (+0.30)
1M: ▲ +1.63% (+11.11)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
VOO (Y, F, Z, S) $634.30
▼ -0.58% (-3.73)
5D: ▲ +0.02% (+0.24)
1M: ▲ +1.62% (+10.11)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $689.61
▼ -0.60% (-4.16)
5D: ▲ +0.00% (+0.10)
1M: ▲ +1.60% (+10.89)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
CEG (Y, F, Z, S) $331.50
▼ -0.61% (-2.03)
5D: ▼ -2.11% (+8.96)
1M: ▼ -7.18% (-25.64)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
PLTR (Y, F, Z, S) $177.77
▼ -0.66% (-1.19)
5D: ▼ -2.15% (+0.91)
1M: ▼ -2.99% (-5.48)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
ROP (Y, F, Z, S) $423.50
▼ -0.67% (-2.86)
5D: ▼ -3.22% (-10.97)
1M: ▼ -4.34% (-19.19)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
QCOM (Y, F, Z, S) $164.16
▼ -0.68% (-1.13)
5D: ▼ -8.90% (-17.71)
1M: ▼ -8.42% (-15.10)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
INSM (Y, F, Z, S) $162.50
▼ -0.75% (-1.22)
5D: ▼ -7.67% (-7.77)
1M: ▼ -17.48% (-34.42)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
CRM (Y, F, Z, S) $239.25
▼ -0.75% (-1.81)
5D: ▼ -10.10% (-21.28)
1M: ▼ -5.87% (-14.92)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
JEPQ (Y, F, Z, S) $58.71
▼ -0.78% (-0.46)
5D: ▼ -0.37% (-0.01)
1M: ▲ +2.24% (+1.29)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
DXCM (Y, F, Z, S) $69.70
▼ -0.78% (-0.55)
5D: ▼ -0.57% (+1.27)
1M: ▲ +6.04% (+3.97)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
GS (Y, F, Z, S) $930.34
▼ -0.83% (-7.81)
5D: ▼ -1.13% (-4.49)
1M: ▲ +4.58% (+40.75)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
BA (Y, F, Z, S) $242.50
▼ -0.84% (-2.05)
5D: ▲ +6.30% (+15.12)
1M: ▲ +18.00% (+37.00)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
ONEQ (Y, F, Z, S) $92.38
▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
Vol: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
DUST (Y, F, Z, S) $5.79
▼ -0.86% (-0.05)
5D: ▼ -11.74% (-0.71)
1M: ▼ -25.82% (-2.02)
Vol: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
ALNY (Y, F, Z, S) $366.73
▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
QQQI (Y, F, Z, S) $54.17
▼ -0.88% (-0.48)
5D: ▼ -0.46% (-0.08)
1M: ▲ +1.50% (+0.80)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
SMCI (Y, F, Z, S) $28.33
▼ -0.94% (-0.27)
5D: ▼ -5.60% (-1.57)
1M: ▼ -9.69% (-3.04)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
🟠 AMAT (Y, F, Z, S) $301.97
▼ -0.95% (-2.90)
5D: ▲ +3.34% (+20.33)
1M: ▲ +15.58% (+40.70)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
ASML (Y, F, Z, S) $1257.99
▼ -0.96% (-12.17)
5D: ▲ +2.40% (+63.67)
1M: ▲ +15.64% (+170.17)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
SMH (Y, F, Z, S) $387.76
▼ -0.96% (-3.77)
5D: ▲ +0.71% (+8.78)
1M: ▲ +10.22% (+35.95)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
OKLO (Y, F, Z, S) $96.15
▼ -0.97% (-0.94)
5D: ▼ -1.49% (-1.45)
1M: ▲ +16.79% (+13.82)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
JPM (Y, F, Z, S) $307.85
▼ -0.98% (-3.05)
5D: ▼ -5.85% (-21.94)
1M: ▼ -3.37% (-10.73)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
LIN (Y, F, Z, S) $438.37
▼ -1.02% (-4.53)
5D: ▲ +0.98% (-1.32)
1M: ▲ +5.13% (+21.38)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
UBER (Y, F, Z, S) $84.53
▼ -1.03% (-0.88)
5D: ▼ -1.93% (-3.06)
1M: ▲ +3.26% (+2.67)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
SSO (Y, F, Z, S) $59.19
▼ -1.06% (-0.63)
5D: ▲ +0.01% (+0.06)
1M: ▲ +2.83% (+1.63)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
MAR (Y, F, Z, S) $319.48
▼ -1.08% (-3.48)
5D: ▲ +0.07% (-5.43)
1M: ▲ +3.56% (+10.99)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
MS (Y, F, Z, S) $180.76
▼ -1.09% (-2.00)
5D: ▼ -2.18% (-3.92)
1M: ▲ +1.67% (+2.97)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
CONL (Y, F, Z, S) $17.82
▼ -1.11% (-0.20)
5D: ▲ +3.79% (+0.74)
1M: ▼ -2.03% (-0.37)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
NKE (Y, F, Z, S) $65.56
▼ -1.12% (-0.74)
5D: ▲ +3.70% (+0.30)
1M: ▼ -3.28% (-2.22)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
QQQM (Y, F, Z, S) $254.91
▼ -1.14% (-2.93)
5D: ▼ -0.79% (-0.54)
1M: ▲ +1.54% (+3.87)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $618.87
▼ -1.18% (-7.37)
5D: ▼ -0.83% (-1.60)
1M: ▲ +1.49% (+9.12)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
REGN (Y, F, Z, S) $749.88
▼ -1.19% (-9.03)
5D: ▼ -7.68% (-51.13)
1M: ▼ -0.36% (-2.74)
Vol: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
SCHG (Y, F, Z, S) $32.40
▼ -1.22% (-0.40)
5D: ▼ -1.58% (-0.29)
1M: ▲ +0.22% (+0.07)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
VGT (Y, F, Z, S) $755.00
▼ -1.23% (-9.41)
5D: ▼ -1.45% (+0.19)
1M: ▲ +1.38% (+10.25)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
ROST (Y, F, Z, S) $190.85
▼ -1.23% (-2.38)
5D: ▲ +2.06% (+1.58)
1M: ▲ +3.57% (+6.57)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
VRTX (Y, F, Z, S) $449.00
▼ -1.25% (-5.67)
5D: ▼ -7.26% (-20.68)
1M: ▼ -1.47% (-6.71)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
HD (Y, F, Z, S) $375.00
▼ -1.25% (-4.74)
5D: ▲ +7.43% (+15.44)
1M: ▲ +5.04% (+18.01)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
PLTU (Y, F, Z, S) $72.78
▼ -1.25% (-0.92)
5D: ▼ -4.49% (+0.62)
1M: ▼ -8.22% (-6.52)
Vol: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
VUG (Y, F, Z, S) $485.10
▼ -1.25% (-6.14)
5D: ▼ -1.30% (-3.05)
1M: ▲ +0.57% (+2.73)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
FAS (Y, F, Z, S) $160.55
▼ -1.26% (-2.05)
5D: ▼ -8.53% (-17.95)
1M: ▼ -5.50% (-9.35)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
EURL (Y, F, Z, S) $44.01
▼ -1.28% (-0.57)
5D: ▲ +0.55% (+0.42)
1M: ▲ +10.42% (+4.15)
Vol: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
XLK (Y, F, Z, S) $144.56
▼ -1.31% (-1.92)
5D: ▼ -1.34% (+0.32)
1M: ▲ +1.74% (+2.48)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
GEV (Y, F, Z, S) $643.50
▼ -1.32% (-8.59)
5D: ▼ -2.84% (+15.10)
1M: ▼ -5.49% (-37.35)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
SNPS (Y, F, Z, S) $505.00
▼ -1.33% (-6.80)
5D: ▼ -2.83% (-9.49)
1M: ▲ +11.07% (+50.33)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
TSM (Y, F, Z, S) $326.62
▼ -1.39% (-4.59)
5D: ▲ +2.49% (+8.61)
1M: ▲ +13.51% (+38.88)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
PTIR (Y, F, Z, S) $26.44
▼ -1.42% (-0.38)
5D: ▼ -4.58% (+0.21)
1M: ▼ -8.32% (-2.40)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
CSCO (Y, F, Z, S) $74.35
▼ -1.48% (-1.12)
5D: ▼ -0.50% (+0.39)
1M: ▼ -4.48% (-3.48)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
VRT (Y, F, Z, S) $170.15
▼ -1.49% (-2.57)
5D: ▼ -0.81% (+9.37)
1M: ▲ +5.20% (+8.41)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
IYW (Y, F, Z, S) $198.87
▼ -1.50% (-3.03)
5D: ▼ -1.87% (-0.91)
1M: ▲ +1.15% (+2.26)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
ADBE (Y, F, Z, S) $305.02
▼ -1.58% (-4.91)
5D: ▼ -9.78% (-34.02)
1M: ▼ -13.14% (-46.13)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
CRWD (Y, F, Z, S) $460.55
▼ -1.60% (-7.47)
5D: ▼ -3.83% (-3.32)
1M: ▼ -5.52% (-26.92)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
🟠 NVDA (Y, F, Z, S) $182.81
▼ -1.61% (-3.00)
5D: ▼ -3.33% (-2.23)
1M: ▲ +3.70% (+6.52)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
SNOW (Y, F, Z, S) $205.95
▼ -1.64% (-3.44)
5D: ▼ -11.80% (-17.84)
1M: ▼ -4.33% (-9.33)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
HOOD (Y, F, Z, S) $118.24
▼ -1.66% (-2.00)
5D: ▲ +1.09% (+2.85)
1M: ▲ +2.59% (+2.98)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
MU (Y, F, Z, S) $332.46
▼ -1.68% (-5.67)
5D: ▼ -2.09% (+5.44)
1M: ▲ +40.04% (+95.06)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
PWR (Y, F, Z, S) $436.60
▼ -1.71% (-7.60)
5D: ▼ -0.07% (+23.43)
1M: ▲ +0.19% (+0.84)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
SOXL (Y, F, Z, S) $55.10
▼ -1.73% (-0.97)
5D: ▲ +5.37% (+5.45)
1M: ▲ +33.80% (+13.92)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
UPRO (Y, F, Z, S) $119.32
▼ -1.74% (-2.11)
5D: ▼ -0.16% (-0.04)
1M: ▲ +3.89% (+4.47)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
MNST (Y, F, Z, S) $77.05
▼ -1.77% (-1.38)
5D: ▲ +1.18% (+0.45)
1M: ▲ +2.93% (+2.20)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
SPXL (Y, F, Z, S) $227.25
▼ -1.79% (-4.14)
5D: ▼ -0.23% (-0.30)
1M: ▲ +3.82% (+8.36)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
DAL (Y, F, Z, S) $68.03
▼ -1.88% (-1.30)
5D: ▼ -5.05% (-3.26)
1M: ▼ -4.55% (-3.24)
Vol: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
OPEN (Y, F, Z, S) $6.64
▼ -1.92% (-0.13)
5D: ▲ +8.50% (+0.21)
1M: ▲ +2.63% (+0.17)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
DASH (Y, F, Z, S) $213.13
▼ -1.96% (-4.27)
5D: ▼ -7.54% (-10.97)
1M: ▼ -6.10% (-13.85)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
NFLX (Y, F, Z, S) $88.53
▼ -1.98% (-1.79)
5D: ▼ -2.43% (-2.00)
1M: ▼ -5.59% (-5.24)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
BNKU (Y, F, Z, S) $33.97
▼ -1.99% (-0.69)
5D: ▼ -8.02% (-3.28)
1M: ▲ +0.78% (+0.26)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
TSLA (Y, F, Z, S) $438.21
▼ -2.01% (-8.99)
5D: ▲ +1.58% (+2.41)
1M: ▼ -7.81% (-37.10)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
STX (Y, F, Z, S) $311.96
▼ -2.03% (-6.48)
5D: ▲ +1.20% (+27.49)
1M: ▲ +9.52% (+27.13)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
BB (Y, F, Z, S) $3.85
▼ -2.04% (-0.08)
5D: ▼ -1.03% (-0.01)
1M: ▼ -9.41% (-0.40)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
NVO (Y, F, Z, S) $58.41
▼ -2.06% (-1.23)
5D: ▲ +3.25% (+1.07)
1M: ▲ +15.96% (+8.04)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
CVNA (Y, F, Z, S) $458.49
▼ -2.15% (-10.06)
5D: ▲ +1.71% (+15.91)
1M: ▲ +2.36% (+10.57)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
LRCX (Y, F, Z, S) $209.76
▼ -2.16% (-4.62)
5D: ▲ +3.29% (+8.80)
1M: ▲ +27.67% (+45.46)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
AIBU (Y, F, Z, S) $50.35
▼ -2.20% (-1.13)
5D: ▼ -2.54% (-0.03)
1M: ▲ +3.58% (+1.74)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
GPRO (Y, F, Z, S) $1.38
▼ -2.23% (-0.03)
5D: ▼ -6.86% (-0.10)
1M: ▼ -12.75% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
AMZN (Y, F, Z, S) $236.93
▼ -2.34% (-5.68)
5D: ▼ -1.92% (-9.36)
1M: ▲ +6.46% (+14.39)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
QLD (Y, F, Z, S) $71.29
▼ -2.36% (-1.72)
5D: ▼ -1.79% (-0.46)
1M: ▲ +2.42% (+1.68)
Vol: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
MRVL (Y, F, Z, S) $81.09
▼ -2.36% (-1.96)
5D: ▼ -4.13% (-2.30)
1M: ▼ -3.69% (-3.11)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
META (Y, F, Z, S) $616.10
▼ -2.38% (-14.99)
5D: ▼ -5.02% (-29.96)
1M: ▼ -4.85% (-31.41)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
SPYU (Y, F, Z, S) $56.84
▼ -2.39% (-1.39)
5D: ▼ -0.42% (-0.16)
1M: ▲ +4.03% (+2.20)
Vol: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
FTNT (Y, F, Z, S) $76.46
▼ -2.39% (-1.87)
5D: ▼ -4.45% (-1.59)
1M: ▼ -6.21% (-5.06)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
MSFT (Y, F, Z, S) $459.43
▼ -2.39% (-11.24)
5D: ▼ -4.97% (-18.68)
1M: ▼ -3.24% (-15.39)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
BKNG (Y, F, Z, S) $5186.00
▼ -2.42% (-128.71)
5D: ▼ -4.77% (-259.00)
1M: ▼ -4.98% (-271.70)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
DDOG (Y, F, Z, S) $122.41
▼ -2.46% (-3.09)
5D: ▼ -13.46% (-8.27)
1M: ▼ -13.83% (-19.64)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
IGV (Y, F, Z, S) $100.80
▼ -2.47% (-2.55)
5D: ▼ -5.12% (-3.64)
1M: ▼ -4.36% (-4.59)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
GE (Y, F, Z, S) $319.00
▼ -2.52% (-8.23)
5D: ▼ -1.43% (+4.56)
1M: ▲ +6.11% (+18.36)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
WDAY (Y, F, Z, S) $194.49
▼ -2.54% (-5.06)
5D: ▼ -7.89% (-15.30)
1M: ▼ -9.50% (-20.41)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
NOW (Y, F, Z, S) $134.59
▼ -2.61% (-3.60)
5D: ▼ -10.81% (-11.60)
1M: ▼ -12.06% (-18.45)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
ARM (Y, F, Z, S) $104.98
▼ -2.65% (-2.86)
5D: ▼ -9.25% (-8.10)
1M: ▼ -15.59% (-19.39)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
CCL (Y, F, Z, S) $30.10
▼ -2.87% (-0.89)
5D: ▼ -6.26% (-1.59)
1M: ▲ +5.24% (+1.50)
Vol: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
NAIL (Y, F, Z, S) $68.27
▼ -2.97% (-2.09)
5D: ▲ +36.70% (+12.11)
1M: ▲ +14.47% (+8.63)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
ISRG (Y, F, Z, S) $545.00
▼ -2.99% (-16.82)
5D: ▼ -7.98% (-40.08)
1M: ▼ -2.60% (-14.52)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
RDDT (Y, F, Z, S) $251.16
▼ -3.00% (-7.77)
5D: ▼ -1.70% (-2.79)
1M: ▲ +14.95% (+32.66)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
HIMS (Y, F, Z, S) $31.23
▼ -3.01% (-0.97)
5D: ▼ -11.93% (-2.64)
1M: ▼ -13.85% (-5.02)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
AXON (Y, F, Z, S) $622.00
▼ -3.04% (-19.51)
5D: ▲ +0.18% (+9.02)
1M: ▲ +12.72% (+70.21)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
NVDL (Y, F, Z, S) $84.20
▼ -3.17% (-2.76)
5D: ▼ -6.89% (-2.23)
1M: ▲ +5.98% (+4.75)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
CDNS (Y, F, Z, S) $312.69
▼ -3.21% (-10.37)
5D: ▼ -2.45% (-6.11)
1M: ▼ -1.80% (-5.74)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
NVDU (Y, F, Z, S) $112.65
▼ -3.21% (-3.74)
5D: ▼ -6.88% (-3.06)
1M: ▲ +5.96% (+6.34)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
NBIS (Y, F, Z, S) $101.99
▼ -3.26% (-3.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +25.70% (+20.85)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
ROKU (Y, F, Z, S) $106.89
▼ -3.28% (-3.62)
5D: ▼ -3.09% (-1.97)
1M: ▼ -1.96% (-2.14)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
USD (Y, F, Z, S) $54.52
▼ -3.32% (-1.87)
5D: ▼ -2.56% (+0.97)
1M: ▲ +11.21% (+5.49)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 CRDO (Y, F, Z, S) $156.01
▼ -3.33% (-5.37)
5D: ▲ +10.65% (+14.42)
1M: ▲ +9.85% (+13.99)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
FNGO (Y, F, Z, S) $112.53
▼ -3.38% (-3.94)
5D: ▼ -4.44% (-2.64)
1M: ▼ -3.14% (-3.65)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
QQQU (Y, F, Z, S) $54.33
▼ -3.41% (-1.92)
5D: ▼ -3.21% (-1.78)
1M: ▼ -1.95% (-1.08)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
AMC (Y, F, Z, S) $1.55
▼ -3.42% (-0.06)
5D: ▲ +2.30% (+0.10)
1M: ▼ -21.07% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
UAL (Y, F, Z, S) $110.50
▼ -3.42% (-3.91)
5D: ▼ -5.23% (-4.97)
1M: ▲ +2.60% (+2.80)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
FNGG (Y, F, Z, S) $198.42
▼ -3.44% (-7.07)
5D: ▼ -4.22% (-4.59)
1M: ▼ -3.13% (-6.42)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
C (Y, F, Z, S) $112.25
▼ -3.48% (-4.05)
5D: ▼ -7.51% (-8.35)
1M: ▼ -0.49% (-0.55)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
TQQQ (Y, F, Z, S) $53.63
▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
NCLH (Y, F, Z, S) $22.96
▼ -3.61% (-0.86)
5D: ▼ -5.98% (-1.41)
1M: ▲ +6.05% (+1.31)
Vol: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
DVLT (Y, F, Z, S) $0.77
▼ -3.61% (-0.03)
5D: ▼ -33.53% (-0.24)
1M: ▼ -39.76% (-0.51)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
PDD (Y, F, Z, S) $108.25
▼ -3.62% (-4.07)
5D: ▼ -10.52% (-13.35)
1M: ▼ -1.95% (-2.15)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
MUU (Y, F, Z, S) $132.62
▼ -3.66% (-5.04)
5D: ▼ -4.63% (+3.42)
1M: ▲ +85.93% (+61.29)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
BAC (Y, F, Z, S) $52.54
▼ -3.67% (-2.00)
5D: ▼ -5.57% (-3.64)
1M: ▼ -5.04% (-2.79)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
ADSK (Y, F, Z, S) $260.50
▼ -3.74% (-10.13)
5D: ▼ -11.33% (-16.08)
1M: ▼ -11.49% (-33.81)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
TSLL (Y, F, Z, S) $17.99
▼ -4.00% (-0.75)
5D: ▲ +2.74% (+0.14)
1M: ▼ -16.73% (-3.61)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TECL (Y, F, Z, S) $117.98
▼ -4.24% (-5.22)
5D: ▼ -4.50% (+0.16)
1M: ▲ +3.39% (+3.87)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
NTSK (Y, F, Z, S) $15.70
▼ -4.27% (-0.70)
5D: ▼ -11.05% (-1.03)
1M: ▼ -17.59% (-3.35)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
TEAM (Y, F, Z, S) $132.00
▼ -4.27% (-5.89)
5D: ▼ -17.95% (-17.43)
1M: ▼ -17.07% (-27.17)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
ABNB (Y, F, Z, S) $134.00
▼ -4.33% (-6.07)
5D: ▼ -2.22% (-4.66)
1M: ▲ +1.66% (+2.19)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
ORCL (Y, F, Z, S) $193.28
▼ -4.45% (-9.01)
5D: ▲ +0.49% (+4.13)
1M: ▲ +4.80% (+8.85)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
AEO (Y, F, Z, S) $25.50
▼ -4.46% (-1.19)
5D: ▼ -5.72% (-2.12)
1M: ▼ -5.16% (-1.39)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
AVGO (Y, F, Z, S) $338.74
▼ -4.48% (-15.87)
5D: ▼ -1.39% (+6.26)
1M: ▼ -0.12% (-0.42)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
WFC (Y, F, Z, S) $89.29
▼ -4.56% (-4.27)
5D: ▼ -5.30% (-6.31)
1M: ▼ -3.89% (-3.61)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
RCL (Y, F, Z, S) $278.39
▼ -4.57% (-13.33)
5D: ▼ -7.95% (-25.94)
1M: ▼ -2.74% (-7.85)
Vol: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
MSFU (Y, F, Z, S) $37.27
▼ -4.70% (-1.84)
5D: ▼ -9.87% (-3.12)
1M: ▼ -7.20% (-2.89)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $36.54
▼ -4.74% (-1.82)
5D: ▼ -4.17% (-3.06)
1M: ▲ +11.77% (+3.85)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
AFRM (Y, F, Z, S) $72.20
▼ -4.96% (-3.77)
5D: ▼ -13.06% (-9.41)
1M: ▲ +9.96% (+6.54)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
ALAB (Y, F, Z, S) $171.50
▼ -5.02% (-9.06)
5D: ▲ +3.46% (+14.77)
1M: ▲ +19.38% (+27.84)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
BULZ (Y, F, Z, S) $271.27
▼ -5.07% (-14.49)
5D: ▲ +0.11% (+11.87)
1M: ▲ +10.21% (+25.13)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 BE (Y, F, Z, S) $132.65
▼ -5.09% (-7.12)
5D: ▲ +22.82% (+10.81)
1M: ▲ +48.08% (+43.07)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
ARMG (Y, F, Z, S) $5.21
▼ -5.10% (-0.28)
5D: ▼ -17.95% (-0.86)
1M: ▼ -29.94% (-2.23)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
WEBL (Y, F, Z, S) $25.52
▼ -5.17% (-1.39)
5D: ▼ -9.21% (-1.68)
1M: ▼ -5.38% (-1.45)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
BIIB (Y, F, Z, S) $169.00
▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
FNGU (Y, F, Z, S) $23.75
▼ -5.57% (-1.40)
5D: ▼ -6.50% (-0.90)
1M: ▼ -5.90% (-1.49)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
KSS (Y, F, Z, S) $19.31
▼ -5.71% (-1.17)
5D: ▼ -6.49% (-2.45)
1M: ▼ -12.94% (-2.87)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
MDB (Y, F, Z, S) $386.87
▼ -5.91% (-24.32)
5D: ▼ -12.19% (-26.65)
1M: ▼ -7.00% (-29.13)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
SHOP (Y, F, Z, S) $157.05
▼ -6.21% (-10.39)
5D: ▼ -5.81% (-11.23)
1M: ▼ -1.75% (-2.80)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $566.51
▼ -6.41% (-38.77)
5D: ▼ -12.84% (-85.04)
1M: ▼ -13.30% (-86.89)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
ORCU (Y, F, Z, S) $18.30
▼ -7.58% (-1.50)
5D: ▲ +1.39% (+0.88)
1M: ▲ +8.78% (+1.48)
Vol: 487.2K
52W: $15.42 - $27.57
AUM: 29.07M
RIVN (Y, F, Z, S) $17.42
▼ -7.59% (-1.43)
5D: ▼ -13.16% (-2.47)
1M: ▼ -6.84% (-1.28)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $615.50
▼ -7.95% (-53.13)
5D: ▼ -2.75% (-1.03)
1M: ▼ -8.84% (-59.66)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
LITE (Y, F, Z, S) $332.31
▼ -8.03% (-29.02)
5D: ▼ -15.42% (-15.95)
1M: ▼ -0.71% (-2.38)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
AVL (Y, F, Z, S) $41.98
▼ -8.52% (-3.91)
5D: ▼ -3.16% (+1.43)
1M: ▼ -1.83% (-0.78)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
ORCX (Y, F, Z, S) $16.88
▼ -8.66% (-1.60)
5D: ▲ +0.30% (+0.61)
1M: ▲ +7.31% (+1.15)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
DNUT (Y, F, Z, S) $3.93
▼ -8.82% (-0.38)
5D: ▼ -7.75% (-0.34)
1M: ▼ -11.88% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.50
▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
Vol: 42.6K
52W: $21.18 - $38.72
Market Cap: N/A